Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.36 and 1.41
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.39 |
| Intraday Target 4 | 1.41 |
| Intraday Target 5 | 1.44 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.38 (0.73%) | 1.38 | 1.37 - 1.42 | 0.5763 times | Tue 20 January 2026 | 1.37 (-3.52%) | 1.40 | 1.36 - 1.42 | 0.723 times | Fri 16 January 2026 | 1.42 (-2.07%) | 1.44 | 1.39 - 1.44 | 1.1214 times | Thu 15 January 2026 | 1.45 (2.11%) | 1.42 | 1.39 - 1.47 | 0.7705 times | Wed 14 January 2026 | 1.42 (0.71%) | 1.41 | 1.39 - 1.43 | 0.6711 times | Tue 13 January 2026 | 1.41 (0%) | 1.42 | 1.41 - 1.46 | 0.772 times | Mon 12 January 2026 | 1.41 (2.92%) | 1.37 | 1.37 - 1.42 | 1.0087 times | Fri 09 January 2026 | 1.37 (-0.72%) | 1.38 | 1.35 - 1.39 | 1.0828 times | Thu 08 January 2026 | 1.38 (-1.43%) | 1.41 | 1.37 - 1.41 | 1.4558 times | Wed 07 January 2026 | 1.40 (-4.76%) | 1.47 | 1.40 - 1.48 | 1.8182 times | Tue 06 January 2026 | 1.47 (0%) | 1.48 | 1.45 - 1.51 | 1.3633 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.34 and 1.4
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.38 (-2.82%) | 1.40 | 1.36 - 1.42 | 0.1781 times | Fri 16 January 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.47 | 0.5956 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 0.9148 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.5442 times | Fri 26 December 2025 | 1.36 (-2.16%) | 1.41 | 1.35 - 1.43 | 0.496 times | Fri 19 December 2025 | 1.39 (-8.55%) | 1.55 | 1.38 - 1.56 | 1.0909 times | Fri 12 December 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.72 | 1.4805 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 3.7113 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.3605 times | Fri 21 November 2025 | 1.90 (-5%) | 2.01 | 1.75 - 2.02 | 0.628 times | Fri 14 November 2025 | 2.00 (-0.99%) | 2.04 | 1.96 - 2.23 | 0.5733 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.28 and 1.45
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.38 (-5.48%) | 1.47 | 1.35 - 1.52 | 0.1938 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 0.7887 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.2481 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.3838 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 0.5414 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.2904 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.4041 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.2346 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2735 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.6417 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5643 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.28 and 1.45
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.4166666666667 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.38 (-5.48%) | 1.47 | 1.35 - 1.52 | 0.0276 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.6038 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.721 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9672 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.1623 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.2271 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.8187 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6368 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5797 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2558 times | Fri 30 December 2016 | 9.39 (-27.21%) | 12.76 | 7.71 - 14.18 | 0.706 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.42 |
| 12 day EMA | 1.42 | 1.43 | 1.44 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.58 | 1.59 | 1.6 |
| 50 day EMA | 1.73 | 1.74 | 1.76 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.42 |
| 12 day SMA | 1.41 | 1.42 | 1.43 |
| 20 day SMA | 1.41 | 1.41 | 1.41 |
| 35 day SMA | 1.56 | 1.59 | 1.61 |
| 50 day SMA | 1.7 | 1.71 | 1.73 |
| 100 day SMA | 2.27 | 2.28 | 2.29 |
| 150 day SMA | 2.62 | 2.64 | 2.66 |
| 200 day SMA | 2.47 | 2.47 | 2.47 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
