ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 1.34 and 1.38

Intraday Target 11.33
Intraday Target 21.35
Intraday Target 31.37
Intraday Target 41.39
Intraday Target 51.41

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 09 January 2026 1.37 (-0.72%) 1.38 1.35 - 1.39 0.9568 times
Thu 08 January 2026 1.38 (-1.43%) 1.41 1.37 - 1.41 1.2864 times
Wed 07 January 2026 1.40 (-4.76%) 1.47 1.40 - 1.48 1.6066 times
Tue 06 January 2026 1.47 (0%) 1.48 1.45 - 1.51 1.2046 times
Mon 05 January 2026 1.47 (0.68%) 1.47 1.47 - 1.52 0.8411 times
Fri 02 January 2026 1.46 (0%) 1.47 1.43 - 1.49 0.5721 times
Wed 31 December 2025 1.46 (2.82%) 1.42 1.40 - 1.47 1.4932 times
Tue 30 December 2025 1.42 (2.9%) 1.37 1.35 - 1.43 1.0719 times
Mon 29 December 2025 1.38 (1.47%) 1.36 1.36 - 1.39 0.3703 times
Fri 26 December 2025 1.36 (-2.86%) 1.40 1.35 - 1.40 0.5971 times
Wed 24 December 2025 1.40 (-0.71%) 1.39 1.38 - 1.43 0.405 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.28 and 1.45

Weekly Target 11.24
Weekly Target 21.31
Weekly Target 31.4133333333333
Weekly Target 41.48
Weekly Target 51.58

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 09 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.52 0.8701 times
Fri 02 January 2026 1.46 (7.35%) 1.36 1.35 - 1.49 0.5177 times
Fri 26 December 2025 1.36 (-2.16%) 1.41 1.35 - 1.43 0.4718 times
Fri 19 December 2025 1.39 (-8.55%) 1.55 1.38 - 1.56 1.0376 times
Fri 12 December 2025 1.52 (-10.59%) 1.71 1.51 - 1.72 1.4082 times
Fri 05 December 2025 1.70 (-23.77%) 2.23 1.60 - 2.56 3.5301 times
Fri 28 November 2025 2.23 (17.37%) 1.90 1.87 - 2.24 0.3429 times
Fri 21 November 2025 1.90 (-5%) 2.01 1.75 - 2.02 0.5974 times
Fri 14 November 2025 2.00 (-0.99%) 2.04 1.96 - 2.23 0.5453 times
Fri 07 November 2025 2.02 (-18.22%) 2.35 1.99 - 2.37 0.6788 times
Fri 31 October 2025 2.47 (0%) 2.45 2.40 - 2.51 0.1022 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.28 and 1.45

Monthly Target 11.24
Monthly Target 21.31
Monthly Target 31.4133333333333
Monthly Target 41.48
Monthly Target 51.58

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 09 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.52 0.1103 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 0.7955 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.2502 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.3871 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 0.546 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.2928 times
Thu 31 July 2025 3.37 (-2.32%) 3.40 3.12 - 3.87 0.4076 times
Mon 30 June 2025 3.45 (82.54%) 1.93 1.86 - 4.19 1.2451 times
Fri 30 May 2025 1.89 (13.17%) 1.65 1.64 - 2.15 0.2758 times
Wed 30 April 2025 1.67 (68.69%) 1.02 0.92 - 2.19 5.6896 times
Mon 31 March 2025 0.99 (-27.74%) 1.39 0.92 - 1.42 0.5691 times

 monthly chart SportsmanS

Yearly price and charts SportsmanS

Strong yearly Stock price targets for SportsmanS SPWH are 1.28 and 1.45

Yearly Target 11.24
Yearly Target 21.31
Yearly Target 31.4133333333333
Yearly Target 41.48
Yearly Target 51.58

Yearly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 09 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.52 0.0156 times
Wed 31 December 2025 1.46 (-45.32%) 2.67 0.92 - 4.19 1.6057 times
Tue 31 December 2024 2.67 (-37.32%) 4.29 1.81 - 4.62 0.7218 times
Fri 29 December 2023 4.26 (-54.73%) 9.46 2.98 - 10.26 0.9684 times
Fri 30 December 2022 9.41 (-20.25%) 12.00 7.75 - 12.28 1.1637 times
Fri 31 December 2021 11.80 (-32.76%) 17.72 10.49 - 18.05 1.2286 times
Thu 31 December 2020 17.55 (118.56%) 8.07 4.08 - 18.46 1.8209 times
Tue 31 December 2019 8.03 (83.33%) 4.30 3.41 - 8.82 0.6376 times
Mon 31 December 2018 4.38 (-33.33%) 6.68 3.66 - 6.99 0.5804 times
Wed 27 December 2017 6.57 (-30.03%) 9.51 3.40 - 9.65 1.2573 times
Fri 30 December 2016 9.39 (-27.21%) 12.76 7.71 - 14.18 0.7069 times

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sportsman S SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41

Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportsmanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.42
20 day DMA 1.43
35 day DMA 1.68
50 day DMA 1.83
100 day DMA 2.36
150 day DMA 2.72
200 day DMA 2.47

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.411.43
12 day EMA1.441.451.46
20 day EMA1.511.521.54
35 day EMA1.661.681.7
50 day EMA1.861.881.9

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.441.45
12 day SMA1.421.421.42
20 day SMA1.431.451.46
35 day SMA1.681.691.71
50 day SMA1.831.861.89
100 day SMA2.362.382.39
150 day SMA2.722.722.73
200 day SMA2.472.472.46

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top