SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 0.99 and 1.04
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1 |
| Intraday Target 3 | 1.03 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.02 (-3.77%) | 1.03 | 1.01 - 1.06 | 0.3429 times |
| Mon 24 March 2025 | 1.06 (6%) | 1.00 | 1.00 - 1.09 | 0.5904 times |
| Fri 21 March 2025 | 1.00 (4.17%) | 0.94 | 0.92 - 1.02 | 1.5938 times |
| Thu 20 March 2025 | 0.96 (-3.03%) | 0.99 | 0.94 - 1.03 | 0.9117 times |
| Wed 19 March 2025 | 0.99 (4.21%) | 0.96 | 0.93 - 1.05 | 0.847 times |
| Tue 18 March 2025 | 0.95 (-9.52%) | 1.05 | 0.93 - 1.05 | 1.4854 times |
| Mon 17 March 2025 | 1.05 (-5.41%) | 1.11 | 1.05 - 1.13 | 0.7726 times |
| Fri 14 March 2025 | 1.11 (5.71%) | 1.05 | 1.03 - 1.15 | 1.0806 times |
| Thu 13 March 2025 | 1.05 (-6.25%) | 1.13 | 1.03 - 1.13 | 1.1561 times |
| Wed 12 March 2025 | 1.12 (-3.45%) | 1.16 | 1.05 - 1.20 | 1.2196 times |
| Tue 11 March 2025 | 1.16 (-6.45%) | 1.22 | 1.16 - 1.25 | 0.9459 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.01 and 1.1
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.02 (2%) | 1.00 | 1.00 - 1.09 | 0.251 times |
| Fri 21 March 2025 | 1.00 (-9.91%) | 1.11 | 0.92 - 1.13 | 1.5091 times |
| Fri 14 March 2025 | 1.11 (-18.98%) | 1.36 | 1.03 - 1.36 | 1.3269 times |
| Fri 07 March 2025 | 1.37 (0%) | 1.39 | 1.17 - 1.42 | 1.0179 times |
| Fri 28 February 2025 | 1.37 (-18.93%) | 1.70 | 1.36 - 1.73 | 1.102 times |
| Fri 21 February 2025 | 1.69 (-9.14%) | 1.76 | 1.68 - 1.92 | 1.2141 times |
| Wed 19 February 2025 | 1.86 (4.49%) | 1.75 | 1.68 - 1.92 | 1.2149 times |
| Fri 14 February 2025 | 1.78 (-2.73%) | 1.88 | 1.72 - 1.95 | 1.1121 times |
| Fri 07 February 2025 | 1.83 (-10.29%) | 2.02 | 1.80 - 2.03 | 0.7112 times |
| Fri 31 January 2025 | 2.04 (-9.33%) | 2.23 | 2.02 - 2.37 | 0.5407 times |
| Fri 24 January 2025 | 2.25 (3.69%) | 2.17 | 2.08 - 2.31 | 0.2933 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 0.72 and 1.22
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.02 (-25.55%) | 1.39 | 0.92 - 1.42 | 1.0995 times |
| Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 1.4342 times |
| Fri 31 January 2025 | 2.04 (-23.6%) | 2.67 | 2.02 - 2.75 | 0.7525 times |
| Tue 31 December 2024 | 2.67 (43.55%) | 2.12 | 2.12 - 3.24 | 1.2743 times |
| Tue 26 November 2024 | 1.86 (-28.74%) | 2.63 | 1.86 - 2.80 | 0.6464 times |
| Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.7519 times |
| Mon 30 September 2024 | 2.71 (29.05%) | 2.10 | 1.82 - 3.24 | 1.1539 times |
| Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.6172 times |
| Wed 31 July 2024 | 2.55 (5.81%) | 2.43 | 2.00 - 2.74 | 0.6835 times |
| Fri 28 June 2024 | 2.41 (-36.75%) | 3.91 | 2.33 - 4.44 | 1.5867 times |
| Fri 31 May 2024 | 3.81 (19.06%) | 3.19 | 2.98 - 3.84 | 0.7831 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.06 and 1.89
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 1.5633333333333 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1.02 (-61.8%) | 2.67 | 0.92 - 2.75 | 0.2362 times |
| Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7827 times |
| Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 1.0399 times |
| Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.2496 times |
| Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.3193 times |
| Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.9553 times |
| Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6846 times |
| Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.6233 times |
| Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.3501 times |
| Fri 30 December 2016 | 9.39 (-27.21%) | 12.76 | 7.71 - 14.18 | 0.7591 times |
| Thu 31 December 2015 | 12.90 (0%) | 14.28 | 9.26 - 14.69 | 0.1967 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sportsman S SPWH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 1 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.01 |
| 12 day EMA | 1.1 | 1.11 | 1.12 |
| 20 day EMA | 1.2 | 1.22 | 1.24 |
| 35 day EMA | 1.41 | 1.43 | 1.45 |
| 50 day EMA | 1.63 | 1.65 | 1.67 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 0.99 | 0.99 |
| 12 day SMA | 1.06 | 1.09 | 1.11 |
| 20 day SMA | 1.18 | 1.2 | 1.23 |
| 35 day SMA | 1.44 | 1.46 | 1.49 |
| 50 day SMA | 1.64 | 1.67 | 1.69 |
| 100 day SMA | 2.02 | 2.04 | 2.05 |
| 150 day SMA | 2.22 | 2.23 | 2.23 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
