Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.12 and 1.15
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.1433333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.17 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.16 | 0.4327 times | Thu 30 July 2026 | 1.16 (0.87%) | 1.15 | 1.14 - 1.19 | 0.9748 times | Wed 29 July 2026 | 1.15 (-1.71%) | 1.16 | 1.14 - 1.17 | 0.5831 times | Tue 28 July 2026 | 1.17 (1.74%) | 1.15 | 1.12 - 1.18 | 1.8728 times | Mon 27 July 2026 | 1.15 (2.68%) | 1.14 | 1.13 - 1.18 | 1.9963 times | Fri 24 July 2026 | 1.12 (-1.75%) | 1.15 | 1.12 - 1.16 | 1.2957 times | Thu 23 July 2026 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.18 | 0.8499 times | Wed 22 July 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.19 | 0.4957 times | Tue 21 July 2026 | 1.17 (0%) | 1.18 | 1.16 - 1.19 | 0.8212 times | Mon 20 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.18 | 0.6778 times | Fri 17 July 2026 | 1.17 (-2.5%) | 1.18 | 1.16 - 1.21 | 1.2561 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.11 and 1.18
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.19 | 0.8034 times | Fri 24 July 2026 | 1.12 (-4.27%) | 1.18 | 1.12 - 1.19 | 0.5677 times | Fri 17 July 2026 | 1.17 (-3.31%) | 1.22 | 1.16 - 1.24 | 1.2702 times | Fri 10 July 2026 | 1.21 (-6.92%) | 1.32 | 1.21 - 1.36 | 1.0324 times | Thu 02 July 2026 | 1.30 (3.17%) | 1.25 | 1.22 - 1.39 | 0.7245 times | Fri 26 June 2026 | 1.26 (-8.03%) | 1.39 | 1.21 - 1.40 | 1.0056 times | Thu 18 June 2026 | 1.37 (11.38%) | 1.25 | 1.22 - 1.39 | 0.9546 times | Fri 12 June 2026 | 1.23 (-3.15%) | 1.30 | 1.21 - 1.33 | 0.8721 times | Fri 05 June 2026 | 1.27 (-4.51%) | 1.31 | 1.26 - 1.68 | 2.4648 times | Fri 29 May 2026 | 1.33 (3.1%) | 1.32 | 1.26 - 1.36 | 0.3047 times | Fri 22 May 2026 | 1.29 (-2.27%) | 1.33 | 1.22 - 1.38 | 0.6779 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1 and 1.27
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.14 (-14.29%) | 1.34 | 1.12 - 1.39 | 0.7377 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.0597 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.4735 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.645 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.8729 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.6726 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.598 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6461 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5178 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.7766 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1298 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.8 and 1.42
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.3066666666667 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.14 (-21.92%) | 1.47 | 1.08 - 1.70 | 0.4656 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.5394 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.6832 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9038 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.0841 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.1711 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.7601 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6163 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5611 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2153 times | Fri 30 December 2016 | 9.39 (0%) | 8.88 | 7.71 - 11.30 | 0.4263 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 21 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.16 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.26 | 1.27 | 1.27 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.16 | 1.16 | 1.17 |
| 20 day SMA | 1.19 | 1.2 | 1.21 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.54 | 1.55 | 1.56 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
