Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.14 and 1.19
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.15 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.2 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.16 (2.65%) | 1.13 | 1.12 - 1.17 | 1.1145 times | Fri 02 October 2026 | 1.13 (0.89%) | 1.11 | 1.10 - 1.13 | 1.3999 times | Thu 01 October 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.14 | 0.6171 times | Wed 30 September 2026 | 1.13 (0%) | 1.14 | 1.12 - 1.15 | 1.1098 times | Tue 29 September 2026 | 1.13 (-3.42%) | 1.17 | 1.12 - 1.19 | 0.5437 times | Mon 28 September 2026 | 1.17 (-0.85%) | 1.20 | 1.16 - 1.20 | 0.4641 times | Fri 25 September 2026 | 1.18 (0.85%) | 1.18 | 1.17 - 1.21 | 1.4791 times | Thu 24 September 2026 | 1.17 (-5.65%) | 1.23 | 1.17 - 1.25 | 1.4592 times | Wed 23 September 2026 | 1.24 (0%) | 1.22 | 1.21 - 1.24 | 1.0095 times | Tue 22 September 2026 | 1.24 (1.64%) | 1.22 | 1.21 - 1.25 | 0.8033 times | Mon 21 September 2026 | 1.22 (4.27%) | 1.19 | 1.17 - 1.23 | 1.9978 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.14 and 1.19
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.16 (2.65%) | 1.13 | 1.12 - 1.17 | 0.1304 times | Fri 02 October 2026 | 1.13 (-4.24%) | 1.20 | 1.10 - 1.20 | 0.4839 times | Fri 25 September 2026 | 1.18 (0.85%) | 1.19 | 1.17 - 1.25 | 0.7898 times | Fri 18 September 2026 | 1.17 (-1.68%) | 1.22 | 1.10 - 1.22 | 0.9429 times | Fri 11 September 2026 | 1.19 (-9.16%) | 1.28 | 1.18 - 1.33 | 0.6337 times | Fri 04 September 2026 | 1.31 (12.93%) | 1.16 | 1.16 - 1.36 | 4.1401 times | Fri 28 August 2026 | 1.16 (0.87%) | 1.15 | 1.12 - 1.17 | 0.476 times | Fri 21 August 2026 | 1.15 (-3.36%) | 1.20 | 1.14 - 1.20 | 0.567 times | Fri 14 August 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.24 | 0.6318 times | Fri 07 August 2026 | 1.18 (3.51%) | 1.13 | 1.13 - 1.22 | 1.2043 times | Fri 31 July 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.19 | 0.8207 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.13 and 1.2
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.16 (2.65%) | 1.13 | 1.10 - 1.17 | 0.0749 times | Wed 30 September 2026 | 1.13 (-5.04%) | 1.20 | 1.10 - 1.36 | 1.3489 times | Mon 31 August 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.24 | 0.6213 times | Fri 31 July 2026 | 1.14 (-14.29%) | 1.34 | 1.12 - 1.39 | 0.8312 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.1941 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.5336 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.9805 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.9836 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.7579 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6739 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.8549 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.81 and 1.43
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.16 (-20.55%) | 1.47 | 1.08 - 1.70 | 0.5784 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.5212 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.6751 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.8931 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.0713 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.1573 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.7393 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.609 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5544 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2009 times | Fri 30 December 2016 | 9.39 (0%) | 10.16 | 7.81 - 11.30 | 0.277 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.14 | 1.14 |
| 12 day EMA | 1.16 | 1.16 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.15 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.22 | 1.23 | 1.23 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
