Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.44 and 1.57
| Intraday Target 1 | 1.41 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5366666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.67 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.52 (-3.8%) | 1.61 | 1.48 - 1.61 | 1.332 times | Thu 16 April 2026 | 1.58 (0%) | 1.58 | 1.50 - 1.63 | 0.6379 times | Wed 15 April 2026 | 1.58 (0%) | 1.57 | 1.53 - 1.59 | 0.5108 times | Tue 14 April 2026 | 1.58 (8.22%) | 1.46 | 1.44 - 1.58 | 0.5495 times | Mon 13 April 2026 | 1.46 (-2.01%) | 1.52 | 1.43 - 1.54 | 0.801 times | Fri 10 April 2026 | 1.49 (7.97%) | 1.34 | 1.34 - 1.49 | 0.7354 times | Thu 09 April 2026 | 1.38 (-4.83%) | 1.43 | 1.36 - 1.53 | 1.0791 times | Wed 08 April 2026 | 1.45 (1.4%) | 1.48 | 1.40 - 1.60 | 1.1938 times | Tue 07 April 2026 | 1.43 (10%) | 1.29 | 1.25 - 1.48 | 2.0625 times | Mon 06 April 2026 | 1.30 (1.56%) | 1.30 | 1.25 - 1.33 | 1.098 times | Thu 02 April 2026 | 1.28 (-3.03%) | 1.27 | 1.24 - 1.34 | 0.6512 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.42 and 1.62
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.52 (2.01%) | 1.52 | 1.43 - 1.63 | 1.854 times | Fri 10 April 2026 | 1.49 (16.41%) | 1.30 | 1.25 - 1.60 | 2.9853 times | Thu 02 April 2026 | 1.28 (0.79%) | 1.27 | 1.20 - 1.46 | 1.2609 times | Fri 27 March 2026 | 1.27 (-3.05%) | 1.37 | 1.25 - 1.41 | 0.4058 times | Fri 20 March 2026 | 1.31 (-0.76%) | 1.33 | 1.29 - 1.44 | 0.2577 times | Fri 13 March 2026 | 1.32 (-5.04%) | 1.36 | 1.28 - 1.41 | 0.2282 times | Fri 06 March 2026 | 1.39 (17.8%) | 1.17 | 1.13 - 1.55 | 1.6635 times | Fri 27 February 2026 | 1.18 (-0.84%) | 1.20 | 1.08 - 1.21 | 0.583 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.35 | 1.16 - 1.35 | 0.6763 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.0853 times | Fri 13 February 2026 | 1.25 (-9.42%) | 1.40 | 1.24 - 1.46 | 0.3299 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.36 and 1.79
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.52 (7.8%) | 1.30 | 1.20 - 1.63 | 1.7624 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.9323 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.745 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6387 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.7582 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.553 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.8556 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.2067 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.6473 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.9008 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 2.7519 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.3 and 1.85
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.41 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.52 (4.11%) | 1.47 | 1.08 - 1.63 | 0.2543 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.5673 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7046 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9452 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.1359 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.1992 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.7774 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6223 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5666 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2272 times | Fri 30 December 2016 | 9.39 (0%) | 11.36 | 7.71 - 14.18 | 0.6367 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term and the buy signal is strong.
SportsmanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.51 |
| 12 day EMA | 1.48 | 1.47 | 1.45 |
| 20 day EMA | 1.44 | 1.43 | 1.41 |
| 35 day EMA | 1.4 | 1.39 | 1.38 |
| 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.5 |
| 12 day SMA | 1.45 | 1.44 | 1.42 |
| 20 day SMA | 1.41 | 1.4 | 1.39 |
| 35 day SMA | 1.38 | 1.37 | 1.36 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 2.2 | 2.21 | 2.22 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
