Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.19 and 1.24
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.28 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.21 (-2.42%) | 1.23 | 1.21 - 1.26 | 1.7951 times | Thu 09 July 2026 | 1.24 (-3.88%) | 1.30 | 1.23 - 1.32 | 1.7265 times | Wed 08 July 2026 | 1.29 (0.78%) | 1.29 | 1.26 - 1.33 | 0.6185 times | Tue 07 July 2026 | 1.28 (-0.78%) | 1.30 | 1.28 - 1.31 | 0.7711 times | Mon 06 July 2026 | 1.29 (-0.77%) | 1.32 | 1.29 - 1.36 | 0.6722 times | Thu 02 July 2026 | 1.30 (0%) | 1.30 | 1.27 - 1.32 | 0.7252 times | Wed 01 July 2026 | 1.30 (-2.26%) | 1.34 | 1.30 - 1.39 | 0.9264 times | Tue 30 June 2026 | 1.33 (-1.48%) | 1.34 | 1.31 - 1.37 | 0.3836 times | Mon 29 June 2026 | 1.35 (7.14%) | 1.25 | 1.22 - 1.37 | 1.8827 times | Fri 26 June 2026 | 1.26 (3.28%) | 1.23 | 1.22 - 1.27 | 0.499 times | Thu 25 June 2026 | 1.22 (-1.61%) | 1.26 | 1.21 - 1.26 | 0.8393 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.14 and 1.29
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.26 |
| Weekly Target 4 | 1.31 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.21 (-6.92%) | 1.32 | 1.21 - 1.36 | 1.0846 times | Thu 02 July 2026 | 1.30 (3.17%) | 1.25 | 1.22 - 1.39 | 0.7611 times | Fri 26 June 2026 | 1.26 (-8.03%) | 1.39 | 1.21 - 1.40 | 1.0564 times | Thu 18 June 2026 | 1.37 (11.38%) | 1.25 | 1.22 - 1.39 | 1.0029 times | Fri 12 June 2026 | 1.23 (-3.15%) | 1.30 | 1.21 - 1.33 | 0.9162 times | Fri 05 June 2026 | 1.27 (-4.51%) | 1.31 | 1.26 - 1.68 | 2.5894 times | Fri 29 May 2026 | 1.33 (3.1%) | 1.32 | 1.26 - 1.36 | 0.3201 times | Fri 22 May 2026 | 1.29 (-2.27%) | 1.33 | 1.22 - 1.38 | 0.7122 times | Fri 15 May 2026 | 1.32 (-10.81%) | 1.46 | 1.30 - 1.46 | 0.4535 times | Fri 08 May 2026 | 1.48 (0.68%) | 1.49 | 1.32 - 1.50 | 1.1037 times | Fri 01 May 2026 | 1.47 (-2%) | 1.51 | 1.34 - 1.63 | 1.3174 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.12 and 1.3
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.21 (-9.02%) | 1.34 | 1.21 - 1.39 | 0.2608 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.1143 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.4979 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.7812 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.9178 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.7073 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6288 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.7309 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5445 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.8166 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.188 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.84 and 1.46
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.21 (-17.12%) | 1.47 | 1.08 - 1.70 | 0.4347 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.5444 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.6854 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9068 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.0876 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.1749 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.7658 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6183 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5629 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2192 times | Fri 30 December 2016 | 9.39 (0%) | 11.34 | 7.71 - 11.61 | 0.4878 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.26
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.29 |
| 12 day EMA | 1.26 | 1.27 | 1.28 |
| 20 day EMA | 1.28 | 1.29 | 1.29 |
| 35 day EMA | 1.3 | 1.31 | 1.31 |
| 50 day EMA | 1.33 | 1.34 | 1.34 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.29 |
| 12 day SMA | 1.28 | 1.28 | 1.28 |
| 20 day SMA | 1.27 | 1.28 | 1.28 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.68 | 1.69 | 1.7 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
