Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.42 and 1.5
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.52 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.45 (2.11%) | 1.42 | 1.39 - 1.47 | 0.7309 times | Wed 14 January 2026 | 1.42 (0.71%) | 1.41 | 1.39 - 1.43 | 0.6366 times | Tue 13 January 2026 | 1.41 (0%) | 1.42 | 1.41 - 1.46 | 0.7323 times | Mon 12 January 2026 | 1.41 (2.92%) | 1.37 | 1.37 - 1.42 | 0.9569 times | Fri 09 January 2026 | 1.37 (-0.72%) | 1.38 | 1.35 - 1.39 | 1.0271 times | Thu 08 January 2026 | 1.38 (-1.43%) | 1.41 | 1.37 - 1.41 | 1.381 times | Wed 07 January 2026 | 1.40 (-4.76%) | 1.47 | 1.40 - 1.48 | 1.7247 times | Tue 06 January 2026 | 1.47 (0%) | 1.48 | 1.45 - 1.51 | 1.2932 times | Mon 05 January 2026 | 1.47 (0.68%) | 1.47 | 1.47 - 1.52 | 0.903 times | Fri 02 January 2026 | 1.46 (0%) | 1.47 | 1.43 - 1.49 | 0.6142 times | Wed 31 December 2025 | 1.46 (2.82%) | 1.42 | 1.40 - 1.47 | 1.603 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.41 and 1.51
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.45 (5.84%) | 1.37 | 1.37 - 1.47 | 0.4314 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 0.8932 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.5314 times | Fri 26 December 2025 | 1.36 (-2.16%) | 1.41 | 1.35 - 1.43 | 0.4843 times | Fri 19 December 2025 | 1.39 (-8.55%) | 1.55 | 1.38 - 1.56 | 1.0651 times | Fri 12 December 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.72 | 1.4456 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 3.6238 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.352 times | Fri 21 November 2025 | 1.90 (-5%) | 2.01 | 1.75 - 2.02 | 0.6132 times | Fri 14 November 2025 | 2.00 (-0.99%) | 2.04 | 1.96 - 2.23 | 0.5598 times | Fri 07 November 2025 | 2.02 (-18.22%) | 2.35 | 1.99 - 2.37 | 0.6968 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.32 and 1.49
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.45 (-0.68%) | 1.47 | 1.35 - 1.52 | 0.1582 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 0.7916 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.249 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.3852 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 0.5433 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.2914 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.4056 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.239 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2744 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.6621 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5664 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.32 and 1.49
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.36 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 1.53 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.45 (-0.68%) | 1.47 | 1.35 - 1.52 | 0.0224 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.6046 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7213 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9677 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.1629 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.2278 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.8197 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6371 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.58 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2564 times | Fri 30 December 2016 | 9.39 (-27.21%) | 12.76 | 7.71 - 14.18 | 0.7064 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.75 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.4 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.48 | 1.48 | 1.49 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.4 | 1.39 |
| 12 day SMA | 1.43 | 1.42 | 1.42 |
| 20 day SMA | 1.41 | 1.42 | 1.42 |
| 35 day SMA | 1.63 | 1.64 | 1.66 |
| 50 day SMA | 1.75 | 1.77 | 1.79 |
| 100 day SMA | 2.31 | 2.32 | 2.34 |
| 150 day SMA | 2.67 | 2.68 | 2.7 |
| 200 day SMA | 2.47 | 2.47 | 2.47 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
