Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.47 and 1.56
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5433333333333 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.63 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.52 (-3.8%) | 1.59 | 1.51 - 1.60 | 0.4393 times | Thu 11 December 2025 | 1.58 (-2.47%) | 1.62 | 1.58 - 1.65 | 0.502 times | Wed 10 December 2025 | 1.62 (-1.82%) | 1.64 | 1.61 - 1.66 | 0.4552 times | Tue 09 December 2025 | 1.65 (0%) | 1.63 | 1.62 - 1.66 | 0.534 times | Mon 08 December 2025 | 1.65 (-2.94%) | 1.71 | 1.63 - 1.72 | 0.9212 times | Fri 05 December 2025 | 1.70 (-30.33%) | 1.99 | 1.60 - 2.04 | 5.3118 times | Thu 04 December 2025 | 2.44 (1.24%) | 2.45 | 2.35 - 2.56 | 0.5997 times | Wed 03 December 2025 | 2.41 (4.78%) | 2.29 | 2.27 - 2.43 | 0.2387 times | Tue 02 December 2025 | 2.30 (-3.77%) | 2.39 | 2.27 - 2.47 | 0.3306 times | Mon 01 December 2025 | 2.39 (7.17%) | 2.23 | 2.22 - 2.44 | 0.6677 times | Fri 28 November 2025 | 2.23 (4.69%) | 2.15 | 2.10 - 2.24 | 0.1268 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.41 and 1.62
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.52 (-10.59%) | 1.71 | 1.51 - 1.72 | 1.6395 times | Fri 05 December 2025 | 1.70 (-23.77%) | 2.23 | 1.60 - 2.56 | 4.11 times | Fri 28 November 2025 | 2.23 (17.37%) | 1.90 | 1.87 - 2.24 | 0.3993 times | Fri 21 November 2025 | 1.90 (-5%) | 2.01 | 1.75 - 2.02 | 0.6955 times | Fri 14 November 2025 | 2.00 (-0.99%) | 2.04 | 1.96 - 2.23 | 0.6349 times | Fri 07 November 2025 | 2.02 (-18.22%) | 2.35 | 1.99 - 2.37 | 0.7903 times | Fri 31 October 2025 | 2.47 (0%) | 2.45 | 2.40 - 2.51 | 0.119 times | Fri 31 October 2025 | 2.47 (-7.14%) | 2.72 | 2.40 - 2.82 | 0.7061 times | Fri 24 October 2025 | 2.66 (-5%) | 2.84 | 2.62 - 2.87 | 0.3096 times | Fri 17 October 2025 | 2.80 (0.72%) | 2.81 | 2.69 - 3.01 | 0.5958 times | Fri 10 October 2025 | 2.78 (-5.12%) | 2.95 | 2.77 - 3.35 | 1.1066 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 0.99 and 2.04
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.52 (-31.84%) | 2.23 | 1.51 - 2.56 | 0.5578 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.2445 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.3782 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 0.5335 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.2861 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.3982 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 1.2166 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.2695 times | Wed 30 April 2025 | 1.67 (68.69%) | 1.02 | 0.92 - 2.19 | 5.5594 times | Mon 31 March 2025 | 0.99 (-27.74%) | 1.39 | 0.92 - 1.42 | 0.5561 times | Fri 28 February 2025 | 1.37 (-32.84%) | 2.02 | 1.36 - 2.03 | 0.5766 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are -0.42 and 2.86
| Yearly Target 1 | -1.06 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 2.21 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.52 (-43.07%) | 2.67 | 0.92 - 4.19 | 1.4766 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.6772 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9085 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.0917 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.1526 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.7082 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.5981 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5445 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.1795 times | Fri 30 December 2016 | 9.39 (-27.21%) | 12.76 | 7.71 - 14.18 | 0.6631 times | Thu 31 December 2015 | 12.90 (0%) | 12.50 | 9.26 - 13.20 | 0.1006 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.95 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.71 | 1.78 |
| 12 day EMA | 1.82 | 1.88 | 1.94 |
| 20 day EMA | 1.95 | 1.99 | 2.03 |
| 35 day EMA | 2.13 | 2.17 | 2.21 |
| 50 day EMA | 2.32 | 2.35 | 2.38 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.64 | 1.81 |
| 12 day SMA | 1.97 | 2.02 | 2.05 |
| 20 day SMA | 1.95 | 1.97 | 2 |
| 35 day SMA | 2.12 | 2.16 | 2.19 |
| 50 day SMA | 2.35 | 2.37 | 2.39 |
| 100 day SMA | 2.69 | 2.72 | 2.74 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.44 | 2.44 | 2.44 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
