ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPWH Historical charts - Sportsman's Warehouse Holdings, Inc.

Historical charts for Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 1.29
  • 12Day Average: 1.28
  • 20Day Average: 1.31
  • 50Day Average: 1.38
  • 100Day Average: 1.35
  • 150Day Average: 1.44

SPWH Indicators & signals

Indicator MACD (12,26,9)

1.29, 1.31, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1.26 1.25 to 1.40 -8.03% 1.79 times
18 Thu Jun 2026 1.37 1.29 to 1.39 6.2% 1.65 times
17 Wed Jun 2026 1.29 1.27 to 1.35 0.78% 0.92 times
16 Tue Jun 2026 1.28 1.22 to 1.28 2.4% 1.28 times
15 Mon Jun 2026 1.25 1.25 to 1.30 1.63% 0.47 times
12 Fri Jun 2026 1.23 1.23 to 1.30 -2.38% 0.64 times
11 Thu Jun 2026 1.26 1.21 to 1.28 2.44% 0.69 times
10 Wed Jun 2026 1.23 1.23 to 1.29 -2.38% 0.8 times
09 Tue Jun 2026 1.26 1.25 to 1.33 -0.79% 1.05 times
08 Mon Jun 2026 1.27 1.27 to 1.33 0% 0.76 times
05 Fri Jun 2026 1.27 1.26 to 1.41 -9.29% 1.72 times
04 Thu Jun 2026 1.40 1.39 to 1.49 -4.11% 0.84 times

Technical analysis forecast for SPWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPWH SPWH at this time. Stock is falling and might fall more.

It appears as if SPWH SPWH gave a large move recently.

Stock of SPWH (SPWH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPWH is bearish for shortterm, and stock might move down till 1.2 or till 1.2. Use a stoploss of 1.31 and if the stock hits stoploss, then it can shoot up till 1.37

Tomorrow's movement Prediction of SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3

Tomorrow's movement Prediction of SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPWH Historical charts - Share Sportsman's Warehouse Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPWH Historical charts - Share Sportsman's Warehouse Holdings, Inc.

 

Back to top