NASDAQ Stock SPWH Historical charts - Sportsman's Warehouse Holdings, Inc.

Historical charts for Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 2.31
  • 12Day Average: 2.47
  • 20Day Average: 2.48
  • 50Day Average: 2.43
  • 100Day Average: 2.5
  • 150Day Average: 2.47

SPWH Indicators & signals

Indicator MACD (12,26,9)

2.39, 2.41, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 2.19 2.12 to 2.21 -1.79% 0.76 times
08 Wed Jan 2025 2.23 2.22 to 2.40 0% 0.76 times
08 Wed Jan 2025 2.23 2.22 to 2.40 -6.69% 0.76 times
07 Tue Jan 2025 2.39 2.38 to 2.54 -4.78% 0.74 times
06 Mon Jan 2025 2.51 2.44 to 2.58 0.8% 0.65 times
03 Fri Jan 2025 2.49 2.39 to 2.55 -3.11% 1.13 times
02 Thu Jan 2025 2.57 2.54 to 2.75 -3.75% 0.58 times
31 Tue Dec 2024 2.67 2.63 to 2.83 -0.37% 1.48 times
30 Mon Dec 2024 2.68 2.54 to 2.74 1.13% 1.24 times
27 Fri Dec 2024 2.65 2.60 to 2.71 -0.38% 1.24 times
26 Thu Dec 2024 2.66 2.33 to 2.71 14.66% 1.41 times
24 Tue Dec 2024 2.32 2.29 to 2.38 -0.85% 0.54 times

Technical analysis forecast for SPWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPWH SPWH at this time. Stock is falling and might fall more.

It appears as if SPWH SPWH gave a large move recently.

Stock of SPWH (SPWH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPWH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPWH stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.1 as target. However if you take a buy trade in SPWH, then use 2.3 as stoploss and 2.42 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPWH Historical charts - Share Sportsman's Warehouse Holdings, Inc.

Videos related to: NASDAQ Stock SPWH Historical charts - Share Sportsman's Warehouse Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPWH Historical charts - Share Sportsman's Warehouse Holdings, Inc.

 

Back to top