ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPWH Historical charts - Sportsman's Warehouse Holdings, Inc.

Historical charts for Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 1.24
  • 12Day Average: 1.21
  • 20Day Average: 1.26
  • 50Day Average: 1.35
  • 100Day Average: 1.78
  • 150Day Average: 2.19

SPWH Indicators & signals

Indicator MACD (12,26,9)

1.24, 1.29, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 75, 58.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 1.48 1.31 to 1.55 28.7% 8.03 times
02 Mon Mar 2026 1.15 1.13 to 1.19 -2.54% 0.84 times
27 Fri Feb 2026 1.18 1.16 to 1.20 -1.67% 0.31 times
26 Thu Feb 2026 1.20 1.16 to 1.20 2.56% 0.92 times
25 Wed Feb 2026 1.17 1.12 to 1.18 1.74% 0.31 times
24 Tue Feb 2026 1.15 1.12 to 1.16 1.77% 0.54 times
23 Mon Feb 2026 1.13 1.08 to 1.21 -5.04% 2.16 times
20 Fri Feb 2026 1.19 1.17 to 1.22 -1.65% 1.83 times
19 Thu Feb 2026 1.21 1.16 to 1.22 0.83% 0.57 times
18 Wed Feb 2026 1.20 1.18 to 1.23 0% 0.83 times
17 Tue Feb 2026 1.20 1.19 to 1.35 -4% 1.68 times
13 Fri Feb 2026 1.25 1.24 to 1.29 0% 0.62 times

Technical analysis forecast of SPWH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPWH SPWH at this time. Stock is rising and might rise more.

It appears as if SPWH SPWH gave a large move recently.

Stock of SPWH (SPWH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SPWH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.5, for a target of 1.4 or 1.27

Tomorrow's movement Prediction of SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SPWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SPWH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SPWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2

Tomorrow's movement Prediction of SPWH looks bullish. It has broken an important Moving average of 1.27 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPWH Historical charts - Share Sportsman's Warehouse Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SPWH Historical charts - Share Sportsman's Warehouse Holdings, Inc.

 

Back to top