Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock SPWH Historical charts - Sportsman's Warehouse Holdings, Inc.
Historical charts for Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
Recent prices of SPWH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon May 2026 | 1.39 | 1.39 to 1.46 | -6.08% | 0.46 times |
| 08 Fri May 2026 | 1.48 | 1.40 to 1.50 | 4.23% | 0.91 times |
| 07 Thu May 2026 | 1.42 | 1.37 to 1.46 | -0.7% | 0.68 times |
| 06 Wed May 2026 | 1.43 | 1.32 to 1.46 | 0% | 0.95 times |
| 06 Wed May 2026 | 1.43 | 1.32 to 1.46 | 8.33% | 0.95 times |
| 05 Tue May 2026 | 1.32 | 1.32 to 1.37 | -2.94% | 0.82 times |
| 04 Mon May 2026 | 1.36 | 1.32 to 1.50 | -7.48% | 1.42 times |
| 01 Fri May 2026 | 1.47 | 1.38 to 1.48 | 4.26% | 0.41 times |
| 30 Thu Apr 2026 | 1.41 | 1.37 to 1.42 | -0.7% | 0.42 times |
| 29 Wed Apr 2026 | 1.42 | 1.34 to 1.42 | 4.41% | 1.46 times |
| 28 Tue Apr 2026 | 1.36 | 1.35 to 1.45 | -6.85% | 1.98 times |
| 27 Mon Apr 2026 | 1.46 | 1.46 to 1.63 | -2.67% | 1.43 times |
Technical analysis forecast for SPWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPWH SPWH at this time. Stock is falling and might fall more.
It appears as if SPWH SPWH gave a large move recently.
Stock of SPWH (SPWH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPWH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPWH stays below 1.4, but if it comes above 1.4, then a intra day buy could be more profitable.
If you take a sell trade below 1.4, then use 1.4 as stoploss and 1.3 as target. However if you take a buy trade in SPWH, then use 1.4 as stoploss and 1.44 as target.
Tomorrow's movement Prediction of SPWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
Tomorrow's movement Prediction of SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SPWH Historical charts - Share Sportsman's Warehouse Holdings, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
