ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SPWH Historical charts - Sportsman's Warehouse Holdings, Inc.

Historical charts for Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 1.13
  • 12Day Average: 1.17
  • 20Day Average: 1.18
  • 50Day Average: 1.18
  • 100Day Average: 1.22
  • 150Day Average: 1.29

SPWH Indicators & signals

Indicator MACD (12,26,9)

1.16, 1.18, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 70, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1.16 1.12 to 1.17 2.65% 1.02 times
02 Fri Oct 2026 1.13 1.10 to 1.13 0.89% 1.29 times
01 Thu Oct 2026 1.12 1.11 to 1.14 -0.88% 0.57 times
30 Wed Sep 2026 1.13 1.12 to 1.15 0% 1.02 times
29 Tue Sep 2026 1.13 1.12 to 1.19 -3.42% 0.5 times
28 Mon Sep 2026 1.17 1.16 to 1.20 -0.85% 0.43 times
25 Fri Sep 2026 1.18 1.17 to 1.21 0.85% 1.36 times
24 Thu Sep 2026 1.17 1.17 to 1.25 -5.65% 1.34 times
23 Wed Sep 2026 1.24 1.21 to 1.24 0% 0.93 times
22 Tue Sep 2026 1.24 1.21 to 1.25 1.64% 0.74 times
21 Mon Sep 2026 1.22 1.17 to 1.23 4.27% 1.84 times
18 Fri Sep 2026 1.17 1.15 to 1.18 -1.68% 0.92 times

Technical analysis forecast for SPWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPWH SPWH at this time. Stock is falling and might fall more.

It appears as if SPWH SPWH gave a large move recently.

Stock of SPWH (SPWH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPWH is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.17 and if the stock hits stoploss, then it can shoot up till 1.22

Tomorrow's movement Prediction of SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SPWH Historical charts - Share Sportsman's Warehouse Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SPWH Historical charts - Share Sportsman's Warehouse Holdings, Inc.

 

Back to top