NASDAQ Sportsman's Warehouse Holdings, Inc. SPWH All indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators All technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators All free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators All historical values NASDAQ

Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.91
Daily Resistance: 2.09
5 Day DMA Moving Average is 2.13
20 Day DMA Moving Average is 2.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-1.96%	2.07	2.00	2.17	1.99	0.89 times
Thu 21 Nov 2024	-2.39%	2.10	2.04	2.16	2.02	1.04 times
Wed 20 Nov 2024	-5.43%	2.19	2.09	2.19	2.05	0.77 times
Tue 19 Nov 2024	-4.33%	2.29	2.21	2.30	2.21	0.59 times
Mon 18 Nov 2024	2.67%	2.27	2.31	2.33	2.18	0.42 times
Fri 15 Nov 2024	0.9%	2.21	2.25	2.31	2.13	0.59 times
Thu 14 Nov 2024	1.36%	2.20	2.23	2.23	2.14	0.43 times
Wed 13 Nov 2024	-5.17%	2.32	2.20	2.37	2.19	0.81 times
Tue 12 Nov 2024	-5.31%	2.45	2.32	2.45	2.29	0.58 times
Mon 11 Nov 2024	-0.41%	2.50	2.45	2.52	2.45	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Sportsman's Warehouse Holdings, Inc. SPWH All indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators All technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators All free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators All historical values NASDAQ

Below are charts of NASDAQ Sportsman's Warehouse Holdings, Inc. SPWH All indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators All technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators All free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators All historical values NASDAQ

Sportsman's Warehouse Holdings, Inc. SPWH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sportsman's Warehouse Holdings, Inc. SPWH ADX is: 7, 44, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Sportsman's Warehouse Holdings, Inc. SPWH are:

ADX	+DY	-DY
6.7	43.8	50
6.7	43.8	50
6.7	43.8	50
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
6.7	41.2	47.1
6.7	41.2	47.1
0	41.2	41.2

ADX charts for Sportsman's Warehouse Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sportsman's Warehouse Holdings, Inc. SPWH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sportsman's Warehouse Holdings, Inc. is 2.42

50 day MA of Sportsman's Warehouse Holdings, Inc. is 2.66

100 day MA of Sportsman's Warehouse Holdings, Inc. is 2.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sportsman's Warehouse Holdings, Inc. SPWH is downtrend

Historical Moving averages values of Sportsman's Warehouse Holdings, Inc. SPWH are:

Price	20 day	50 day	100 day
2.00	2.42	2.66	2.47
2.04	2.44	2.68	2.47
2.09	2.47	2.69	2.47
2.21	2.49	2.7	2.47
2.31	2.51	2.71	2.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sportsman's Warehouse Holdings, Inc. SPWH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sportsman's Warehouse Holdings, Inc. SPWH is: 240840 M

Current day volume is 1.805 times compared to averaged volume Sportsman's Warehouse Holdings, Inc. has

Historical price to volume measure of Sportsman's Warehouse Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.00	-1.96%	-3.38%	1.805 times
2.04	-2.39%	-2.86%	2.118 times
2.09	-5.43%	-4.57%	1.565 times
2.21	-4.33%	-3.49%	1.202 times
2.31	2.67%	1.76%	0.854 times
2.25	0.9%	1.81%	1.204 times
2.23	1.36%	1.36%	0.867 times
2.20	-5.17%	-5.17%	1.651 times
2.32	-5.31%	-5.31%	1.186 times
2.45	-0.41%	-2%	1.038 times

Price to volume Charts of Sportsman's Warehouse Holdings, Inc. SPWH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sportsman's Warehouse Holdings, Inc. SPWH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sportsman's Warehouse Holdings, Inc. SPWH is: 2.42 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sportsman's Warehouse Holdings, Inc. SPWH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.00	2.42	0.24	2.9	1.94
2.04	2.44	0.22	2.88	2
2.09	2.47	0.2	2.87	2.07
2.21	2.49	0.18	2.85	2.13
2.31	2.51	0.17	2.85	2.17

Bollinger Bands charts for Sportsman's Warehouse Holdings, Inc. SPWH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sportsman's Warehouse Holdings, Inc. SPWH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sportsman's Warehouse Holdings, Inc. SPWH

14 day Sportsman's Warehouse Holdings, Inc. SPWH RSI is: 47.04

According to RSI indicator, Buying is dominating the stock of Sportsman's Warehouse Holdings, Inc. SPWH

Historical values of RSI indicator for Sportsman's Warehouse Holdings, Inc. are as follows in descending order:

47.04 45.95 45.02 45.33 45.29 45.84 47.27 48.53 48.87 49.43 47.76 48.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sportsman's Warehouse Holdings, Inc. SPWH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sportsman's Warehouse Holdings, Inc. SPWH

12,26,9 day Sportsman's Warehouse Holdings, Inc. SPWH MACD is: 2.25, 2.41, -0.16

According to MACD indicator, Prices of Sportsman's Warehouse Holdings, Inc. SPWH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sportsman's Warehouse Holdings, Inc. SPWH are:

2.25, 2.41, -0.16
2.29, 2.44, -0.15
2.34, 2.47, -0.13
2.38, 2.5, -0.12
2.41, 2.52, -0.11
2.43, 2.54, -0.11
2.46, 2.56, -0.1
2.5, 2.59, -0.09
2.55, 2.62, -0.07
2.59, 2.64, -0.05

MACD charts of Sportsman's Warehouse Holdings, Inc. SPWH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sportsman's Warehouse Holdings, Inc. SPWH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sportsman's Warehouse Holdings, Inc. SPWH CCI is: -103

According to CCI indicator, Sportsman's Warehouse Holdings, Inc. SPWH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sportsman's Warehouse Holdings, Inc.

Historical CCI values of Sportsman's Warehouse Holdings, Inc. SPWH are:

-103 -96 -83 -36 -24 -39 -50 -31 5 49

CCI charts of Sportsman's Warehouse Holdings, Inc. SPWH are below. Second charts towards left.

Sportsman's Warehouse Holdings, Inc. SPWH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sportsman's Warehouse Holdings, Inc. SPWH Stochastics is: 4

According to Stochastics indicator, Selling is coming in Sportsman's Warehouse Holdings, Inc.

Sportsman's Warehouse Holdings, Inc. SPWH is closing near its lowest lows

Historical Stochastics values of Sportsman's Warehouse Holdings, Inc. SPWH are:

4 4 4 4 4 4 4 4 4 4

Sportsman's Warehouse Holdings, Inc. SPWH Stochastics charts are below. Third charts to the left, at the bottom