NASDAQ Sportsman's Warehouse Holdings, Inc. SPWH MA indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA historical values NASDAQ

Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.76
Daily Resistance: 1.82
5 Day DMA Moving Average is 1.8
20 Day DMA Moving Average is 2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	2.89%	1.74	1.78	1.80	1.74	1.7 times
Thu 13 Feb 2025	-4.42%	1.84	1.73	1.85	1.72	5.79 times
Wed 12 Feb 2025	1.12%	1.77	1.81	1.83	1.73	1.97 times
Tue 11 Feb 2025	-5.29%	1.87	1.79	1.87	1.77	2.33 times
Mon 10 Feb 2025	3.28%	1.88	1.89	1.95	1.81	0.93 times
Fri 07 Feb 2025	-4.69%	1.90	1.83	1.91	1.80	2.63 times
Thu 06 Feb 2025	2.13%	1.90	1.92	1.95	1.86	1.16 times
Wed 05 Feb 2025	-3.59%	1.94	1.88	1.94	1.86	1.64 times
Tue 04 Feb 2025	0.52%	1.94	1.95	1.99	1.91	1.28 times
Mon 03 Feb 2025	-4.9%	2.02	1.94	2.03	1.93	1.42 times

Volume is calculated using 10 day average volume

NASDAQ Sportsman's Warehouse Holdings, Inc. SPWH MA indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA historical values NASDAQ

Below are charts of NASDAQ Sportsman's Warehouse Holdings, Inc. SPWH MA indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators MA historical values NASDAQ

Sportsman's Warehouse Holdings, Inc. SPWH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sportsman's Warehouse Holdings, Inc. is 2

50 day MA of Sportsman's Warehouse Holdings, Inc. is 2.24

100 day MA of Sportsman's Warehouse Holdings, Inc. is 2.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sportsman's Warehouse Holdings, Inc. SPWH is downtrend

Historical Moving averages values of Sportsman's Warehouse Holdings, Inc. SPWH are:

Price	20 day	50 day	100 day
1.78	2	2.24	2.43
1.73	2.02	2.24	2.44
1.81	2.04	2.25	2.46
1.79	2.06	2.25	2.47
1.89	2.08	2.26	2.47

Moving averages charts of $comp $sb are below. First chart to the right hand side