Munafa Stock Market Course + Intraday & FNO calls 
Sportsman S (SPWH) Technical (Analysis) Reports Sportsman S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sportsman S (SPWH)
Technical Analysis Report for NASDAQ stock SPWH Sportsman S. Dated: 27 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Specialty Stores in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SPWH Sportsman S then click here. or read Experts views on Sportsman S or Forecast & share price targets of Sportsman S
Sportsman S Opened at 1.35 and Closed at: 1.27, which is -5.51% of previous session's close. It moved within a range of 1.25 and 1.36
The session was a Bearish session with an average volume of 397600, which is 63.25% of previous session's volumes.
Support for tomorrow is 1.21 and resistance for tomorrow is 1.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.23, 1.18 resistance for tomorrow's hourly charts is 1.34, 1.4
10 Day SMA for Sportsman S (SPWH) is 1.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sportsman S (SPWH) is 1.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sportsman S (SPWH) is 1.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sportsman S is 2.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Sportsman S is at 1.35 and 200 DMA is at 2.35, while 50 DMA and 100 DMA are at 1.33 and 1.55 respectively
Sportsman S (SPWH) moving average of 20 SMA is at 1.35 and 20 EMA is at 1.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Mar | 1.27 | 1.35 | 1.33 |
| 26 Thu Mar | 1.34 | 1.34 | 1.34 |
| 25 Wed Mar | 1.38 | 1.34 | 1.34 |
| 24 Tue Mar | 1.36 | 1.32 | 1.34 |
| 23 Mon Mar | 1.39 | 1.31 | 1.34 |
| 20 Fri Mar | 1.31 | 1.3 | 1.33 |
Sportsman S (SPWH) moving average of 50 SMA is at 1.33 and 50 EMA is at 1.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Mar | 1.27 | 1.33 | 1.42 |
| 26 Thu Mar | 1.34 | 1.34 | 1.43 |
| 25 Wed Mar | 1.38 | 1.34 | 1.43 |
| 24 Tue Mar | 1.36 | 1.34 | 1.43 |
| 23 Mon Mar | 1.39 | 1.34 | 1.43 |
| 20 Fri Mar | 1.31 | 1.34 | 1.43 |
Sportsman S (SPWH) moving average of 100 SMA is at 1.55 and 100 EMA is at 1.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Mar | 1.27 | 1.55 | 1.61 |
| 26 Thu Mar | 1.34 | 1.56 | 1.62 |
| 25 Wed Mar | 1.38 | 1.57 | 1.63 |
| 24 Tue Mar | 1.36 | 1.59 | 1.63 |
| 23 Mon Mar | 1.39 | 1.6 | 1.64 |
| 20 Fri Mar | 1.31 | 1.61 | 1.65 |
Sportsman S (SPWH) moving average of 200 SMA is at 2.35 and 200 EMA is at 1.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Mar | 1.27 | 2.35 | 1.83 |
| 26 Thu Mar | 1.34 | 2.36 | 1.84 |
| 25 Wed Mar | 1.38 | 2.37 | 1.85 |
| 24 Tue Mar | 1.36 | 2.37 | 1.85 |
| 23 Mon Mar | 1.39 | 2.38 | 1.85 |
| 20 Fri Mar | 1.31 | 2.38 | 1.85 |
Sportsman S has performed better than Wynn Resorts in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Wendy S in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Virtra Inc in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Tractor Supply in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Red Robin in short term. Holding Sportsman S could be a better choice for now!
U S has performed better than Sportsman S in short term. You could have earned much better returns by investing in U S, about 9.27% more returns!
Sportsman S has performed better than Insight Enterprises in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Nathan S in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Gladstone Land in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Lamar Advertising in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Angi Homeservices in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Bloomin Brands in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Cdw Corporation in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Chs Inc in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Costco Wholesale in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Iac Interactivecorp in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Jack In in short term. Holding Sportsman S could be a better choice for now!
Sportsman S has performed better than Reading International in short term. Holding Sportsman S could be a better choice for now!
Sportsman S Technical analysis of indicators
Price action analysis of Sportsman S (SPWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Sportsman S SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S SPWH stock. Volume based technical analysis of Sportsman S SPWH stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SPWH Sportsman S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPWH Experts View which covers a lot of information including buying and selling signals
SPWH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sportsman S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sportsman S (SPWH) Technical (Analysis) Reports Sportsman S ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
