PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 57.79 and 58.96
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58.746666666667 |
| Intraday Target 4 | 59.17 |
| Intraday Target 5 | 59.92 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (-1.03%) | 58.92 | 58.32 - 59.49 | 0.9446 times | Wed 03 December 2025 | 59.04 (0.63%) | 58.98 | 58.48 - 59.26 | 0.7027 times | Tue 02 December 2025 | 58.67 (0.81%) | 58.24 | 57.81 - 58.95 | 1.1824 times | Mon 01 December 2025 | 58.20 (0.28%) | 57.68 | 57.55 - 58.24 | 1.0554 times | Fri 28 November 2025 | 58.04 (-0.46%) | 58.61 | 57.74 - 58.61 | 0.4554 times | Wed 26 November 2025 | 58.31 (-0.21%) | 58.39 | 57.98 - 58.91 | 1.5149 times | Tue 25 November 2025 | 58.43 (2.19%) | 57.52 | 57.51 - 60.10 | 1.0095 times | Mon 24 November 2025 | 57.18 (-0.66%) | 57.60 | 56.82 - 57.77 | 1.0743 times | Fri 21 November 2025 | 57.56 (2.82%) | 55.98 | 54.97 - 58.06 | 1.0973 times | Thu 20 November 2025 | 55.98 (-0.67%) | 57.09 | 55.71 - 57.22 | 0.9635 times | Wed 19 November 2025 | 56.36 (-0.3%) | 56.58 | 56.28 - 56.87 | 0.8622 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.99 and 59.93
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.49 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (0.67%) | 57.68 | 57.55 - 59.49 | 0.8763 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.9144 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.1061 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.093 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 1.071 times | Fri 31 October 2025 | 60.97 (0%) | 59.68 | 58.83 - 61.36 | 0.3956 times | Fri 31 October 2025 | 60.97 (-2.76%) | 62.80 | 55.50 - 63.15 | 1.5112 times | Fri 24 October 2025 | 62.70 (2.75%) | 61.45 | 61.37 - 63.36 | 0.8906 times | Fri 17 October 2025 | 61.02 (3.02%) | 59.98 | 59.00 - 61.74 | 1.0308 times | Fri 10 October 2025 | 59.23 (-3.11%) | 61.40 | 59.08 - 61.58 | 1.111 times | Fri 03 October 2025 | 61.13 (-1.55%) | 62.15 | 60.99 - 62.84 | 0.8913 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 57.99 and 59.93
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (0.67%) | 57.68 | 57.55 - 59.49 | 0.1597 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7626 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9816 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0004 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.9854 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.789 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.1471 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0506 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.378 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.7455 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.3621 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 46.77 and 66.64
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 62.746666666667 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 82.62 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 58.43 (-15.65%) | 69.96 | 54.97 - 74.84 | 1.3746 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2638 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0035 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7515 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8728 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7773 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0672 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.959 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7211 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2092 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 57.73 |
| 20 day DMA | 57.9 |
| 35 day DMA | 59.34 |
| 50 day DMA | 59.79 |
| 100 day DMA | 61.63 |
| 150 day DMA | 63.3 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.49 | 58.21 |
| 12 day EMA | 58.23 | 58.19 | 58.04 |
| 20 day EMA | 58.42 | 58.42 | 58.36 |
| 35 day EMA | 59.02 | 59.06 | 59.06 |
| 50 day EMA | 59.89 | 59.95 | 59.99 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.45 | 58.33 |
| 12 day SMA | 57.73 | 57.58 | 57.57 |
| 20 day SMA | 57.9 | 57.91 | 57.89 |
| 35 day SMA | 59.34 | 59.42 | 59.47 |
| 50 day SMA | 59.79 | 59.86 | 59.93 |
| 100 day SMA | 61.63 | 61.7 | 61.77 |
| 150 day SMA | 63.3 | 63.33 | 63.35 |
| 200 day SMA | 62.92 | 62.95 | 62.98 |


