Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 59.26 and 59.96
| Intraday Target 1 | 58.7 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 59.396666666667 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 60.1 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.55 (0.97%) | 58.97 | 58.97 - 59.67 | 0.3509 times | Tue 23 December 2025 | 58.98 (-0.17%) | 59.05 | 58.45 - 59.07 | 0.5865 times | Mon 22 December 2025 | 59.08 (-0.69%) | 59.64 | 59.03 - 60.31 | 0.642 times | Fri 19 December 2025 | 59.49 (-1.54%) | 60.12 | 59.06 - 60.54 | 1.8294 times | Thu 18 December 2025 | 60.42 (-0.84%) | 61.50 | 60.05 - 61.50 | 0.6894 times | Wed 17 December 2025 | 60.93 (-0.08%) | 60.71 | 60.50 - 61.35 | 0.9713 times | Tue 16 December 2025 | 60.98 (2.5%) | 59.59 | 59.32 - 61.45 | 1.9693 times | Mon 15 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 60.68 | 0.9806 times | Fri 12 December 2025 | 60.28 (-1.65%) | 61.12 | 60.10 - 61.40 | 0.995 times | Thu 11 December 2025 | 61.29 (1.01%) | 60.90 | 60.65 - 61.65 | 0.9857 times | Wed 10 December 2025 | 60.68 (3.29%) | 58.71 | 57.94 - 61.24 | 1.8747 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 58.07 and 59.93
| Weekly Target 1 | 57.58 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 59.436666666667 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.55 (0.1%) | 59.64 | 58.45 - 60.31 | 0.4254 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.7347 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.3888 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9121 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.8315 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.0058 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 0.9939 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 0.9739 times | Fri 31 October 2025 | 60.97 (0%) | 59.68 | 58.83 - 61.36 | 0.3597 times | Fri 31 October 2025 | 60.97 (-2.76%) | 62.80 | 55.50 - 63.15 | 1.3741 times | Fri 24 October 2025 | 62.70 (2.75%) | 61.45 | 61.37 - 63.36 | 0.8098 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 58.55 and 62.65
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 59.583333333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.55 (2.6%) | 57.68 | 57.55 - 61.65 | 0.8329 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7104 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9145 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.932 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 0.918 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.7351 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.0686 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 0.9787 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.2837 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.6261 times | Fri 28 February 2025 | 63.80 (-14.04%) | 72.89 | 61.85 - 73.98 | 1.2689 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 47.33 and 67.2
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 63.12 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 82.99 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.55 (-14.03%) | 69.96 | 54.97 - 74.84 | 1.4456 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2534 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9952 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7453 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8656 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7627 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0584 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9511 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7152 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2075 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.37 |
| 35 day DMA | 58.67 |
| 50 day DMA | 59.5 |
| 100 day DMA | 61.04 |
| 150 day DMA | 62.45 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.51 | 59.78 |
| 12 day EMA | 59.59 | 59.6 | 59.71 |
| 20 day EMA | 59.44 | 59.43 | 59.48 |
| 35 day EMA | 59.57 | 59.57 | 59.6 |
| 50 day EMA | 59.55 | 59.55 | 59.57 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.78 | 60.18 |
| 12 day SMA | 59.99 | 59.92 | 59.86 |
| 20 day SMA | 59.37 | 59.32 | 59.23 |
| 35 day SMA | 58.67 | 58.64 | 58.7 |
| 50 day SMA | 59.5 | 59.53 | 59.54 |
| 100 day SMA | 61.04 | 61.03 | 61.05 |
| 150 day SMA | 62.45 | 62.51 | 62.58 |
| 200 day SMA | 62.65 | 62.66 | 62.68 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
