Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 78.28 and 80.14
| Intraday Target 1 | 76.85 |
| Intraday Target 2 | 77.85 |
| Intraday Target 3 | 78.706666666667 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 80.57 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.86 (0.39%) | 77.98 | 77.70 - 79.56 | 1.0028 times | Mon 17 August 2026 | 78.55 (-3.12%) | 80.95 | 77.70 - 81.08 | 0.9769 times | Fri 14 August 2026 | 81.08 (0.14%) | 81.31 | 80.33 - 81.97 | 1.026 times | Thu 13 August 2026 | 80.97 (0.88%) | 80.90 | 80.37 - 81.27 | 0.7164 times | Wed 12 August 2026 | 80.26 (-0.66%) | 80.55 | 79.81 - 81.19 | 0.8134 times | Tue 11 August 2026 | 80.79 (-1.95%) | 81.81 | 80.30 - 83.00 | 1.252 times | Mon 10 August 2026 | 82.40 (-2.07%) | 83.71 | 82.32 - 84.59 | 0.8141 times | Fri 07 August 2026 | 84.14 (-2.84%) | 86.47 | 83.76 - 87.23 | 0.8274 times | Thu 06 August 2026 | 86.60 (0.74%) | 85.64 | 85.01 - 87.38 | 1.3769 times | Wed 05 August 2026 | 85.96 (-0.96%) | 86.24 | 83.42 - 86.49 | 1.1942 times | Tue 04 August 2026 | 86.79 (1.26%) | 85.28 | 85.00 - 88.30 | 1.6155 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 76.59 and 79.97
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 79.213333333333 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 82.59 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.86 (-2.74%) | 80.95 | 77.70 - 81.08 | 0.4015 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 0.9374 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.4162 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.1565 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 0.9991 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 0.8871 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6037 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 0.9743 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.443 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.1813 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 0.9008 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 72.98 and 83.58
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 81.62 |
| Monthly Target 4 | 85.54 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.86 (-5.81%) | 84.32 | 77.70 - 88.30 | 1.0217 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.517 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.8279 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.9516 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6614 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7182 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0329 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6899 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8933 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6861 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.8184 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 67.19 and 99.99
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 60.14 |
| Yearly Target 3 | 74.226666666667 |
| Yearly Target 4 | 92.94 |
| Yearly Target 5 | 107.03 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 78.86 (36.53%) | 57.84 | 55.51 - 88.31 | 0.9798 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.3351 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.1445 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.8919 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.661 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.7971 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.6461 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 0.9884 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.8882 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.6679 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.1938 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 82.68 |
| 20 day DMA | 82.39 |
| 35 day DMA | 79.83 |
| 50 day DMA | 77.31 |
| 100 day DMA | 70.86 |
| 150 day DMA | 67.34 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.98 | 80.54 | 81.53 |
| 12 day EMA | 81.2 | 81.62 | 82.18 |
| 20 day EMA | 81.08 | 81.31 | 81.6 |
| 35 day EMA | 79.4 | 79.43 | 79.48 |
| 50 day EMA | 77.09 | 77.02 | 76.96 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 80.33 | 81.1 |
| 12 day SMA | 82.68 | 83.08 | 83.41 |
| 20 day SMA | 82.39 | 82.51 | 82.57 |
| 35 day SMA | 79.83 | 79.64 | 79.44 |
| 50 day SMA | 77.31 | 77.18 | 77.04 |
| 100 day SMA | 70.86 | 70.66 | 70.46 |
| 150 day SMA | 67.34 | 67.2 | 67.07 |
| 200 day SMA | 65.19 | 65.11 | 65.03 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
