ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 57.13 and 58.21

Intraday Target 156.81
Intraday Target 257.45
Intraday Target 357.893333333333
Intraday Target 458.53
Intraday Target 558.97

Daily price and volume Pc Connection

Date Closing Open Range Volume
Thu 29 January 2026 58.08 (0.35%) 58.30 57.26 - 58.34 1.2321 times
Wed 28 January 2026 57.88 (0.77%) 57.65 56.73 - 58.66 1.0074 times
Tue 27 January 2026 57.44 (0.17%) 57.24 56.80 - 57.67 0.8021 times
Mon 26 January 2026 57.34 (0.84%) 56.81 56.20 - 59.11 0.8452 times
Fri 23 January 2026 56.86 (-2.24%) 57.82 56.64 - 57.90 0.5625 times
Thu 22 January 2026 58.16 (0.83%) 57.73 57.49 - 58.44 0.9568 times
Wed 21 January 2026 57.68 (3.31%) 56.20 55.51 - 57.68 0.9568 times
Tue 20 January 2026 55.83 (-4.58%) 57.52 55.82 - 57.82 1.4122 times
Fri 16 January 2026 58.51 (-0.86%) 58.90 58.32 - 59.12 1.0655 times
Thu 15 January 2026 59.02 (1.57%) 58.05 58.05 - 59.39 1.1592 times
Wed 14 January 2026 58.11 (-1.14%) 58.85 57.87 - 59.34 1.1042 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 57.14 and 60.05

Weekly Target 154.89
Weekly Target 256.48
Weekly Target 357.796666666667
Weekly Target 459.39
Weekly Target 560.71

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Thu 29 January 2026 58.08 (2.15%) 56.81 56.20 - 59.11 0.7775 times
Fri 23 January 2026 56.86 (-2.82%) 57.52 55.51 - 58.44 0.7778 times
Fri 16 January 2026 58.51 (0.02%) 58.23 57.87 - 59.39 1.051 times
Fri 09 January 2026 58.50 (2.85%) 56.87 56.44 - 58.98 0.9561 times
Fri 02 January 2026 56.88 (-4.66%) 59.26 56.67 - 59.38 0.6316 times
Fri 26 December 2025 59.66 (0.29%) 59.64 58.19 - 60.31 0.5789 times
Fri 19 December 2025 59.49 (-1.31%) 60.62 58.95 - 61.50 1.863 times
Fri 12 December 2025 60.28 (3.47%) 58.59 57.94 - 61.65 1.4915 times
Fri 05 December 2025 58.26 (0.38%) 57.68 57.55 - 59.49 0.9796 times
Fri 28 November 2025 58.04 (0.83%) 57.60 56.82 - 60.10 0.893 times
Fri 21 November 2025 57.56 (-2.42%) 58.99 54.97 - 58.99 1.0802 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 56.8 and 60.68

Monthly Target 153.78
Monthly Target 255.93
Monthly Target 357.66
Monthly Target 459.81
Monthly Target 561.54

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Thu 29 January 2026 58.08 (0.55%) 57.84 55.51 - 59.39 0.7215 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 1.0136 times
Fri 28 November 2025 58.04 (-4.81%) 59.57 54.97 - 60.10 0.7786 times
Fri 31 October 2025 60.97 (-1.65%) 61.52 55.50 - 63.36 1.0023 times
Tue 30 September 2025 61.99 (-3.46%) 63.66 60.83 - 67.12 1.0214 times
Fri 29 August 2025 64.21 (4.25%) 61.51 58.60 - 65.22 1.0061 times
Thu 31 July 2025 61.59 (-6.37%) 65.41 56.72 - 68.14 0.8056 times
Mon 30 June 2025 65.78 (0.58%) 65.11 62.84 - 67.13 1.1712 times
Fri 30 May 2025 65.40 (5.42%) 65.51 64.69 - 71.17 1.0727 times
Wed 30 April 2025 62.04 (-0.61%) 62.08 56.82 - 64.14 1.4069 times
Mon 31 March 2025 62.42 (-2.16%) 63.74 59.36 - 65.30 1.7822 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 56.8 and 60.68

Yearly Target 153.78
Yearly Target 255.93
Yearly Target 357.66
Yearly Target 459.81
Yearly Target 561.54

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Thu 29 January 2026 58.08 (0.55%) 57.84 55.51 - 59.39 0.0802 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.4739 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.2683 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 1.007 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.7542 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.8758 times
Thu 31 December 2020 47.29 (-4.77%) 49.96 30.10 - 56.33 1.7836 times
Tue 31 December 2019 49.66 (67.04%) 29.46 29.45 - 52.69 1.071 times
Mon 31 December 2018 29.73 (12.02%) 26.29 22.66 - 43.05 0.9623 times
Wed 27 December 2017 26.54 (-5.52%) 28.11 23.52 - 30.48 0.7237 times
Fri 30 December 2016 28.09 (0%) 24.84 22.31 - 29.74 0.2099 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Connection CNXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.65

Munafa value: 55 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.68 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 57.52
12 day DMA 57.81
20 day DMA 57.86
35 day DMA 58.69
50 day DMA 58.4
100 day DMA 59.82
150 day DMA 61.33
200 day DMA 62.28

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7557.5957.45
12 day EMA57.8157.7657.74
20 day EMA57.9957.9857.99
35 day EMA58.1158.1158.12
50 day EMA58.3458.3558.37

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5257.5457.5
12 day SMA57.8157.8757.92
20 day SMA57.8657.8757.92
35 day SMA58.6958.758.71
50 day SMA58.458.4258.44
100 day SMA59.8259.959.98
150 day SMA61.3361.3861.44
200 day SMA62.2862.2962.3

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top