PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 65.25 and 65.95

Intraday Target 165.1
Intraday Target 265.39
Intraday Target 365.796666666667
Intraday Target 466.09
Intraday Target 566.5

Daily price and volume Pc Connection

Date Closing Open Range Volume
Fri 14 February 2025 65.69 (0.63%) 65.74 65.50 - 66.20 0.5571 times
Thu 13 February 2025 65.28 (1.63%) 64.41 64.00 - 65.82 1.0772 times
Wed 12 February 2025 64.23 (-2.06%) 64.65 64.08 - 65.80 0.9883 times
Tue 11 February 2025 65.58 (0.95%) 64.63 64.63 - 66.76 0.7885 times
Mon 10 February 2025 64.96 (2.28%) 63.42 63.42 - 65.45 0.9032 times
Fri 07 February 2025 63.51 (-0.73%) 64.19 63.29 - 65.17 1.1142 times
Thu 06 February 2025 63.98 (-10.8%) 70.44 62.41 - 70.44 2.0248 times
Wed 05 February 2025 71.73 (-1.47%) 72.60 70.67 - 73.31 1.353 times
Tue 04 February 2025 72.80 (0.5%) 71.94 70.17 - 73.09 0.5849 times
Mon 03 February 2025 72.44 (-2.4%) 72.89 70.74 - 73.98 0.6089 times
Fri 31 January 2025 74.22 (1.39%) 71.20 71.20 - 74.84 1.0651 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 64.56 and 67.9

Weekly Target 161.95
Weekly Target 263.82
Weekly Target 365.29
Weekly Target 467.16
Weekly Target 568.63

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Fri 14 February 2025 65.69 (3.43%) 63.42 63.42 - 66.76 1.7321 times
Fri 07 February 2025 63.51 (-14.43%) 72.89 62.41 - 73.98 2.2828 times
Fri 31 January 2025 74.22 (1.88%) 72.09 69.15 - 74.84 1.4479 times
Fri 24 January 2025 72.85 (2.29%) 71.91 69.45 - 73.37 0.8754 times
Fri 17 January 2025 71.22 (0%) 71.27 71.01 - 71.65 0.2645 times
Fri 17 January 2025 71.22 (3.08%) 68.29 68.14 - 71.65 1.2436 times
Mon 13 January 2025 69.09 (-0.19%) 68.29 68.14 - 69.51 0.2385 times
Fri 10 January 2025 69.22 (-1.63%) 69.02 68.17 - 70.71 0.4128 times
Wed 08 January 2025 70.37 (1.49%) 69.47 68.76 - 70.78 0.6688 times
Fri 03 January 2025 69.34 (-0.19%) 68.78 67.95 - 70.13 0.8337 times
Fri 27 December 2024 69.47 (0.68%) 69.00 68.67 - 70.76 0.7715 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 58.27 and 69.84

Monthly Target 155.79
Monthly Target 260.74
Monthly Target 367.36
Monthly Target 472.31
Monthly Target 578.93

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 14 February 2025 65.69 (-11.49%) 72.89 62.41 - 73.98 0.6389 times
Fri 31 January 2025 74.22 (7.15%) 69.96 67.95 - 74.84 0.8876 times
Tue 31 December 2024 69.27 (-6.07%) 73.82 67.99 - 75.35 0.7794 times
Tue 26 November 2024 73.75 (15.87%) 63.45 63.45 - 75.82 0.8594 times
Thu 31 October 2024 63.65 (-15.62%) 75.17 63.04 - 75.65 0.8363 times
Mon 30 September 2024 75.43 (3.22%) 72.81 67.83 - 77.19 1.5633 times
Fri 30 August 2024 73.08 (2.11%) 73.78 66.52 - 76.40 1.2755 times
Wed 31 July 2024 71.57 (11.48%) 64.35 62.01 - 72.76 1.1516 times
Fri 28 June 2024 64.20 (-5.09%) 68.02 62.07 - 68.65 1.1876 times
Fri 31 May 2024 67.64 (9.15%) 62.31 57.47 - 69.49 0.8204 times
Tue 30 April 2024 61.97 (-6.01%) 66.19 61.10 - 66.68 0.6633 times

 monthly chart PcConnection

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.48 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 65.15
12 day DMA 68.14
20 day DMA 69.9
35 day DMA 69.84
50 day DMA 70.48
100 day DMA 71.37
150 day DMA 70.73
200 day DMA 69.3

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5865.5365.65
12 day EMA67.2767.5667.97
20 day EMA68.4668.7569.12
35 day EMA69.5969.8270.09
50 day EMA70.1270.370.5

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1564.7164.45
12 day SMA68.1468.869.46
20 day SMA69.970.1870.45
35 day SMA69.8469.9570.1
50 day SMA70.4870.6470.81
100 day SMA71.3771.4671.55
150 day SMA70.7370.7170.69
200 day SMA69.369.2869.27

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top