Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 72.54 and 74.49
| Intraday Target 1 | 70.93 |
| Intraday Target 2 | 72.2 |
| Intraday Target 3 | 72.876666666667 |
| Intraday Target 4 | 74.15 |
| Intraday Target 5 | 74.83 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.48 (1.45%) | 72.01 | 71.60 - 73.55 | 0.7585 times | Thu 02 July 2026 | 72.43 (-1.9%) | 73.74 | 72.00 - 73.97 | 0.7785 times | Wed 01 July 2026 | 73.83 (1.15%) | 73.66 | 72.70 - 75.30 | 0.9208 times | Tue 30 June 2026 | 72.99 (0.98%) | 72.33 | 72.00 - 73.65 | 0.9367 times | Mon 29 June 2026 | 72.28 (1.2%) | 71.15 | 70.99 - 73.42 | 1.0887 times | Fri 26 June 2026 | 71.42 (0.44%) | 71.08 | 69.94 - 71.61 | 1.6746 times | Thu 25 June 2026 | 71.11 (0.92%) | 70.63 | 70.47 - 72.16 | 0.9991 times | Wed 24 June 2026 | 70.46 (0.1%) | 70.40 | 69.55 - 71.57 | 1.1562 times | Tue 23 June 2026 | 70.39 (1.59%) | 69.69 | 68.50 - 70.47 | 0.7281 times | Mon 22 June 2026 | 69.29 (-1.81%) | 70.74 | 69.27 - 71.50 | 0.9589 times | Thu 18 June 2026 | 70.57 (1.34%) | 70.59 | 69.46 - 70.79 | 1.8044 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 72.54 and 74.49
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 72.2 |
| Weekly Target 3 | 72.876666666667 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.48 (1.45%) | 72.01 | 71.60 - 73.55 | 0.2475 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.2155 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.8003 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.4738 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.1239 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.0908 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7617 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.6615 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 0.9043 times | Fri 08 May 2026 | 66.65 (3.65%) | 64.30 | 63.88 - 67.00 | 0.7207 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 0.6911 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 70.69 and 74.39
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 73.46 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.48 (0.67%) | 73.66 | 71.60 - 75.30 | 0.2799 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 2.1459 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.1172 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7764 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8431 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.2126 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.81 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0487 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8055 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.9608 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0568 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 64.5 and 84.29
| Yearly Target 1 | 48.31 |
| Yearly Target 2 | 60.89 |
| Yearly Target 3 | 68.096666666667 |
| Yearly Target 4 | 80.68 |
| Yearly Target 5 | 87.89 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.48 (27.22%) | 57.84 | 55.51 - 75.30 | 0.7317 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.3719 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.1759 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9164 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.6792 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.819 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.6914 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0156 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9126 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.6863 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.1991 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 71.49 |
| 20 day DMA | 71.82 |
| 35 day DMA | 69.88 |
| 50 day DMA | 68.26 |
| 100 day DMA | 64.76 |
| 150 day DMA | 62.85 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.5 | 72.54 |
| 12 day EMA | 72.08 | 71.82 | 71.71 |
| 20 day EMA | 71.4 | 71.18 | 71.05 |
| 35 day EMA | 69.89 | 69.68 | 69.52 |
| 50 day EMA | 68.4 | 68.19 | 68.02 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72.59 | 72.33 |
| 12 day SMA | 71.49 | 71.26 | 71.15 |
| 20 day SMA | 71.82 | 71.72 | 71.62 |
| 35 day SMA | 69.88 | 69.58 | 69.33 |
| 50 day SMA | 68.26 | 68.09 | 67.93 |
| 100 day SMA | 64.76 | 64.7 | 64.63 |
| 150 day SMA | 62.85 | 62.74 | 62.64 |
| 200 day SMA | 62.25 | 62.2 | 62.16 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
