Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 91.52 and 93.14
| Intraday Target 1 | 91.23 |
| Intraday Target 2 | 91.8 |
| Intraday Target 3 | 92.846666666667 |
| Intraday Target 4 | 93.42 |
| Intraday Target 5 | 94.47 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.38 (-0.21%) | 93.36 | 92.27 - 93.89 | 0.8547 times | Thu 01 October 2026 | 92.57 (2.59%) | 90.58 | 90.30 - 93.46 | 1.2672 times | Wed 30 September 2026 | 90.23 (0.83%) | 89.62 | 88.51 - 90.59 | 1.1102 times | Tue 29 September 2026 | 89.49 (-0.23%) | 89.86 | 88.75 - 90.67 | 0.9449 times | Mon 28 September 2026 | 89.70 (0.43%) | 89.61 | 88.18 - 90.00 | 0.6529 times | Fri 25 September 2026 | 89.32 (0.34%) | 89.90 | 89.30 - 90.54 | 0.5861 times | Thu 24 September 2026 | 89.02 (0.51%) | 88.42 | 87.23 - 89.33 | 1.0599 times | Wed 23 September 2026 | 88.57 (1.99%) | 87.39 | 86.77 - 89.63 | 0.845 times | Tue 22 September 2026 | 86.84 (1.09%) | 86.82 | 86.29 - 88.64 | 1.4979 times | Mon 21 September 2026 | 85.90 (-0.9%) | 87.43 | 85.43 - 87.94 | 1.1811 times | Fri 18 September 2026 | 86.68 (0.25%) | 85.71 | 84.11 - 86.87 | 1.9986 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 90.28 and 95.99
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 91.483333333333 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 97.19 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.38 (3.43%) | 89.61 | 88.18 - 93.89 | 0.9672 times | Fri 25 September 2026 | 89.32 (3.05%) | 87.43 | 85.43 - 90.54 | 1.0354 times | Fri 18 September 2026 | 86.68 (1.07%) | 85.20 | 83.93 - 88.35 | 1.2765 times | Fri 11 September 2026 | 85.76 (1.67%) | 84.49 | 81.88 - 86.83 | 0.6309 times | Fri 04 September 2026 | 84.35 (5.87%) | 79.57 | 77.98 - 84.35 | 0.7953 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.7431 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 0.9597 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 0.9592 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.4493 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.1835 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.0224 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 91.34 and 94.93
| Monthly Target 1 | 88.6 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 92.19 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.38 (2.38%) | 90.58 | 90.30 - 93.89 | 0.1454 times | Wed 30 September 2026 | 90.23 (12.97%) | 79.60 | 77.98 - 90.67 | 1.4041 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.4663 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.432 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.7255 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.8983 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6243 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6779 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 0.975 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6513 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8432 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 73.95 and 112.33
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 67.3 |
| Yearly Target 3 | 80.593333333333 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 118.97 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 92.38 (59.94%) | 57.84 | 55.51 - 93.89 | 1.2022 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.3022 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.1162 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.8699 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.6447 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.7775 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.6055 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 0.9641 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.8663 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.6514 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.189 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.26 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 88.93 |
| 20 day DMA | 87.22 |
| 35 day DMA | 83.91 |
| 50 day DMA | 83.7 |
| 100 day DMA | 77.72 |
| 150 day DMA | 72.4 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 90.46 | 89.4 |
| 12 day EMA | 89.22 | 88.64 | 87.92 |
| 20 day EMA | 87.61 | 87.11 | 86.53 |
| 35 day EMA | 85.9 | 85.52 | 85.1 |
| 50 day EMA | 84.15 | 83.81 | 83.45 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 90.26 | 89.55 |
| 12 day SMA | 88.93 | 88.49 | 87.88 |
| 20 day SMA | 87.22 | 86.77 | 86.19 |
| 35 day SMA | 83.91 | 83.58 | 83.23 |
| 50 day SMA | 83.7 | 83.46 | 83.22 |
| 100 day SMA | 77.72 | 77.46 | 77.2 |
| 150 day SMA | 72.4 | 72.19 | 71.98 |
| 200 day SMA | 69.3 | 69.14 | 68.98 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
