Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 63.47 and 65.29
| Intraday Target 1 | 61.98 |
| Intraday Target 2 | 63.14 |
| Intraday Target 3 | 63.8 |
| Intraday Target 4 | 64.96 |
| Intraday Target 5 | 65.62 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.30 (0.88%) | 64.06 | 62.64 - 64.46 | 1.3197 times | Thu 30 April 2026 | 63.74 (0.57%) | 65.66 | 62.54 - 66.66 | 2.1104 times | Wed 29 April 2026 | 63.38 (-0.38%) | 63.51 | 62.84 - 63.92 | 0.8037 times | Tue 28 April 2026 | 63.62 (-0.27%) | 63.98 | 63.01 - 63.99 | 0.889 times | Mon 27 April 2026 | 63.79 (-0.92%) | 64.38 | 63.62 - 64.79 | 0.8182 times | Fri 24 April 2026 | 64.38 (0.17%) | 64.09 | 63.94 - 65.36 | 0.9309 times | Thu 23 April 2026 | 64.27 (-0.77%) | 64.98 | 63.60 - 65.26 | 0.9193 times | Wed 22 April 2026 | 64.77 (0.65%) | 64.36 | 64.01 - 65.04 | 0.7661 times | Tue 21 April 2026 | 64.35 (1.43%) | 63.24 | 63.14 - 64.74 | 0.9352 times | Mon 20 April 2026 | 63.44 (-1.32%) | 63.86 | 63.41 - 64.28 | 0.5074 times | Fri 17 April 2026 | 64.29 (0.53%) | 64.72 | 64.10 - 65.23 | 0.954 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 61.36 and 65.48
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.34 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 68.62 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.2732 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.8699 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.9197 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.9408 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.8225 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.1657 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.7243 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 1.0762 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 1.0415 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.1663 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.9721 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 63.47 and 65.29
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.30 (0.88%) | 64.06 | 62.64 - 64.46 | 0.0613 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8879 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.9642 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.4549 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.9263 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1993 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.9212 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1859 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.2085 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1904 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9532 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 59.91 and 73.28
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 56.91 |
| Yearly Target 3 | 62.896666666667 |
| Yearly Target 4 | 70.28 |
| Yearly Target 5 | 76.27 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.30 (11.32%) | 57.84 | 55.51 - 68.88 | 0.3907 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4278 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2286 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9755 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7306 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8484 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7278 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0375 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9322 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.701 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2034 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.01 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 64.02 |
| 20 day DMA | 63.43 |
| 35 day DMA | 61.32 |
| 50 day DMA | 61.21 |
| 100 day DMA | 60.58 |
| 150 day DMA | 60.3 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 63.75 | 63.75 |
| 12 day EMA | 63.68 | 63.57 | 63.54 |
| 20 day EMA | 63.15 | 63.03 | 62.95 |
| 35 day EMA | 62.57 | 62.47 | 62.39 |
| 50 day EMA | 61.63 | 61.52 | 61.43 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.78 | 63.89 |
| 12 day SMA | 64.02 | 63.93 | 63.96 |
| 20 day SMA | 63.43 | 63.19 | 63 |
| 35 day SMA | 61.32 | 61.21 | 61.12 |
| 50 day SMA | 61.21 | 61.17 | 61.14 |
| 100 day SMA | 60.58 | 60.52 | 60.47 |
| 150 day SMA | 60.3 | 60.28 | 60.26 |
| 200 day SMA | 61.07 | 61.08 | 61.08 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
