PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong Daily Stock price targets for PcConnection CNXN are 65.71 and 67.58

Daily Target 164.17
Daily Target 265.38
Daily Target 366.04
Daily Target 467.25
Daily Target 567.91

Daily price and volume Pc Connection

Date Closing Open Range Volume
Mon 22 July 2024 66.59 (2.75%) 65.33 64.83 - 66.70 1.2491 times
Fri 19 July 2024 64.81 (-1.38%) 65.90 64.73 - 65.94 0.6435 times
Thu 18 July 2024 65.72 (-2.04%) 66.86 64.97 - 67.48 0.9414 times
Wed 17 July 2024 67.09 (-0.34%) 66.99 65.71 - 67.43 1.1624 times
Tue 16 July 2024 67.32 (4.03%) 65.38 64.82 - 67.43 1.3006 times
Mon 15 July 2024 64.71 (0.73%) 64.36 64.00 - 65.56 1.7655 times
Fri 12 July 2024 64.24 (0.28%) 64.53 63.89 - 64.97 0.6736 times
Thu 11 July 2024 64.06 (2.36%) 63.67 63.22 - 64.51 1.111 times
Wed 10 July 2024 62.58 (0.77%) 62.04 62.01 - 63.17 0.5069 times
Tue 09 July 2024 62.10 (-2.8%) 63.79 62.08 - 63.96 0.646 times
Mon 08 July 2024 63.89 (1.54%) 63.30 63.28 - 64.15 0.5402 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 65.71 and 67.58

Weekly Target 164.17
Weekly Target 265.38
Weekly Target 366.04
Weekly Target 467.25
Weekly Target 567.91

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Mon 22 July 2024 66.59 (2.75%) 65.33 64.83 - 66.70 0.3922 times
Fri 19 July 2024 64.81 (0.89%) 64.36 64.00 - 67.48 1.8255 times
Fri 12 July 2024 64.24 (2.1%) 63.30 62.01 - 64.97 1.092 times
Fri 05 July 2024 62.92 (-1.21%) 64.27 62.70 - 64.27 0.2379 times
Wed 03 July 2024 63.69 (-0.79%) 64.35 63.00 - 64.42 0.4422 times
Fri 28 June 2024 64.20 (-1.02%) 64.75 62.07 - 64.97 1.6165 times
Fri 21 June 2024 64.86 (0.31%) 64.22 63.80 - 65.12 2.1461 times
Tue 18 June 2024 64.66 (2.44%) 63.08 62.79 - 65.03 0.5825 times
Fri 14 June 2024 63.12 (-3.01%) 64.71 62.56 - 65.75 0.8677 times
Fri 07 June 2024 65.08 (-3.78%) 68.02 64.99 - 68.65 0.7973 times
Fri 31 May 2024 67.64 (-0.79%) 68.15 65.08 - 68.35 0.6636 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 64.3 and 69.77

Monthly Target 159.89
Monthly Target 263.24
Monthly Target 365.36
Monthly Target 468.71
Monthly Target 570.83

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 22 July 2024 66.59 (3.72%) 64.35 62.01 - 67.48 0.9134 times
Fri 28 June 2024 64.20 (-5.09%) 68.02 62.07 - 68.65 1.3759 times
Fri 31 May 2024 67.64 (9.15%) 62.31 57.47 - 69.49 0.9504 times
Tue 30 April 2024 61.97 (-6.01%) 66.19 61.10 - 66.68 0.7685 times
Thu 28 March 2024 65.93 (-0.68%) 66.82 63.10 - 67.05 0.9191 times
Thu 29 February 2024 66.38 (2.9%) 64.98 63.54 - 70.55 1.2263 times
Wed 31 January 2024 64.51 (-4.02%) 67.26 62.76 - 67.74 1.2396 times
Fri 29 December 2023 67.21 (12.71%) 59.77 59.20 - 70.45 1.1565 times
Thu 30 November 2023 59.63 (11.29%) 53.32 52.98 - 62.11 0.8151 times
Tue 31 October 2023 53.58 (0.37%) 53.50 51.74 - 55.99 0.6353 times
Fri 29 September 2023 53.38 (0.49%) 53.15 52.03 - 55.19 1.0411 times

 monthly chart PcConnection

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 July 2024

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.28 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 66.31
12 day DMA 64.67
20 day DMA 64.36
35 day DMA 64.6
50 day DMA 65.49
100 day DMA 64.85
150 day DMA 65.24
200 day DMA 63.8

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8265.4465.75
12 day EMA65.1664.964.92
20 day EMA64.8864.764.69
35 day EMA65.0464.9564.96
50 day EMA65.4165.3665.38

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3165.9365.82
12 day SMA64.6764.4364.33
20 day SMA64.3664.2264.23
35 day SMA64.664.6564.73
50 day SMA65.4965.4565.45
100 day SMA64.8564.8464.86
150 day SMA65.2465.2565.28
200 day SMA63.863.7463.69

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top