Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 54.83 and 56.83
| Intraday Target 1 | 54.49 |
| Intraday Target 2 | 55.16 |
| Intraday Target 3 | 56.49 |
| Intraday Target 4 | 57.16 |
| Intraday Target 5 | 58.49 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.83 (-4.58%) | 57.52 | 55.82 - 57.82 | 1.3702 times | Fri 16 January 2026 | 58.51 (-0.86%) | 58.90 | 58.32 - 59.12 | 1.0338 times | Thu 15 January 2026 | 59.02 (1.57%) | 58.05 | 58.05 - 59.39 | 1.1247 times | Wed 14 January 2026 | 58.11 (-1.14%) | 58.85 | 57.87 - 59.34 | 1.0713 times | Tue 13 January 2026 | 58.78 (-0.1%) | 59.04 | 58.52 - 59.13 | 0.9833 times | Mon 12 January 2026 | 58.84 (0.58%) | 58.23 | 57.91 - 58.95 | 0.8851 times | Fri 09 January 2026 | 58.50 (0.24%) | 58.48 | 57.83 - 58.85 | 0.8865 times | Thu 08 January 2026 | 58.36 (1.18%) | 57.34 | 57.34 - 58.79 | 0.8418 times | Wed 07 January 2026 | 57.68 (-0.1%) | 58.02 | 56.53 - 58.95 | 0.9746 times | Tue 06 January 2026 | 57.74 (0.09%) | 57.41 | 57.06 - 58.66 | 0.8288 times | Mon 05 January 2026 | 57.69 (1.42%) | 56.87 | 56.44 - 58.98 | 1.106 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 54.83 and 56.83
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.83 (-4.58%) | 57.52 | 55.82 - 57.82 | 0.288 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 1.0717 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9748 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.644 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5903 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.8996 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.5208 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9988 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.9105 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.1014 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.0883 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 54.04 and 57.61
| Monthly Target 1 | 53.44 |
| Monthly Target 2 | 54.64 |
| Monthly Target 3 | 57.013333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.83 (-3.34%) | 57.84 | 55.82 - 59.39 | 0.4909 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0388 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7979 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0272 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0468 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0311 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8256 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2003 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0994 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4419 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.8265 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 54.04 and 57.61
| Yearly Target 1 | 53.44 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 57.013333333333 |
| Yearly Target 4 | 58.21 |
| Yearly Target 5 | 60.58 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.83 (-3.34%) | 57.84 | 55.82 - 59.39 | 0.0534 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4779 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2717 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0097 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7562 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8782 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7884 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0739 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9649 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7256 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2105 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 58.05 |
| 12 day DMA | 58 |
| 20 day DMA | 58.39 |
| 35 day DMA | 58.85 |
| 50 day DMA | 58.51 |
| 100 day DMA | 60.32 |
| 150 day DMA | 61.67 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 58.56 | 58.59 |
| 12 day EMA | 58.1 | 58.51 | 58.51 |
| 20 day EMA | 58.34 | 58.6 | 58.61 |
| 35 day EMA | 58.42 | 58.57 | 58.57 |
| 50 day EMA | 58.56 | 58.67 | 58.68 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.05 | 58.65 | 58.65 |
| 12 day SMA | 58 | 58.16 | 58.15 |
| 20 day SMA | 58.39 | 58.62 | 58.74 |
| 35 day SMA | 58.85 | 58.92 | 58.92 |
| 50 day SMA | 58.51 | 58.57 | 58.57 |
| 100 day SMA | 60.32 | 60.41 | 60.46 |
| 150 day SMA | 61.67 | 61.73 | 61.77 |
| 200 day SMA | 62.37 | 62.39 | 62.4 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
