Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 61.82 and 64.23
| Intraday Target 1 | 59.92 |
| Intraday Target 2 | 61.31 |
| Intraday Target 3 | 62.333333333333 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 64.74 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.69 (0.5%) | 61.93 | 60.95 - 63.36 | 0.9955 times | Wed 08 April 2026 | 62.38 (1.94%) | 63.06 | 61.82 - 63.16 | 1.207 times | Tue 07 April 2026 | 61.19 (2.05%) | 59.78 | 59.78 - 61.63 | 0.9971 times | Mon 06 April 2026 | 59.96 (0.6%) | 59.82 | 58.79 - 60.47 | 0.8674 times | Thu 02 April 2026 | 59.60 (-0.63%) | 59.20 | 58.55 - 59.95 | 0.8165 times | Wed 01 April 2026 | 59.98 (2.6%) | 58.41 | 58.41 - 60.39 | 1.0696 times | Tue 31 March 2026 | 58.46 (2.15%) | 57.85 | 57.07 - 59.21 | 1.4153 times | Mon 30 March 2026 | 57.23 (0.16%) | 57.75 | 56.55 - 57.75 | 0.7964 times | Fri 27 March 2026 | 57.14 (-2.36%) | 58.15 | 56.93 - 58.50 | 1.014 times | Thu 26 March 2026 | 58.52 (0.19%) | 58.01 | 58.01 - 59.15 | 0.8211 times | Wed 25 March 2026 | 58.41 (-1.02%) | 59.22 | 57.97 - 59.79 | 1.1329 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 60.74 and 65.31
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 61.613333333333 |
| Weekly Target 4 | 64.44 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.69 (5.18%) | 59.82 | 58.79 - 63.36 | 0.8182 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.8245 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.1685 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.7261 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 1.0788 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 1.044 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.1691 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.9744 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.3155 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.8809 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.3932 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 60.55 and 65.5
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 66.44 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.69 (7.24%) | 58.41 | 58.41 - 63.36 | 0.2522 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.9396 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.4177 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.9026 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1686 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8976 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1555 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1776 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1599 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9288 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.3503 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 59.1 and 72.47
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 55.84 |
| Yearly Target 3 | 62.36 |
| Yearly Target 4 | 69.21 |
| Yearly Target 5 | 75.73 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.69 (8.54%) | 57.84 | 55.51 - 68.88 | 0.3299 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4368 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2364 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9817 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7352 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8538 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7387 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.044 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9381 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7055 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2047 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Connection CNXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.92
Munafa value: 85 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.21 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60.78 |
| 100 day DMA | 59.61 |
| 150 day DMA | 60.25 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 60.74 | 59.92 |
| 12 day EMA | 60.22 | 59.77 | 59.3 |
| 20 day EMA | 59.92 | 59.63 | 59.34 |
| 35 day EMA | 60.04 | 59.88 | 59.73 |
| 50 day EMA | 60.56 | 60.47 | 60.39 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.62 | 59.84 |
| 12 day SMA | 59.55 | 59.16 | 58.61 |
| 20 day SMA | 59.21 | 59.11 | 59.01 |
| 35 day SMA | 60.01 | 60 | 60.04 |
| 50 day SMA | 60.78 | 60.67 | 60.57 |
| 100 day SMA | 59.61 | 59.57 | 59.53 |
| 150 day SMA | 60.25 | 60.26 | 60.27 |
| 200 day SMA | 61.27 | 61.29 | 61.3 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
