Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 76.44 and 79.82
| Intraday Target 1 | 75.73 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 79.11 |
| Intraday Target 4 | 80.52 |
| Intraday Target 5 | 82.49 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.55 (-3.12%) | 80.95 | 77.70 - 81.08 | 0.9205 times | Fri 14 August 2026 | 81.08 (0.14%) | 81.31 | 80.33 - 81.97 | 0.9668 times | Thu 13 August 2026 | 80.97 (0.88%) | 80.90 | 80.37 - 81.27 | 0.675 times | Wed 12 August 2026 | 80.26 (-0.66%) | 80.55 | 79.81 - 81.19 | 0.7664 times | Tue 11 August 2026 | 80.79 (-1.95%) | 81.81 | 80.30 - 83.00 | 1.1797 times | Mon 10 August 2026 | 82.40 (-2.07%) | 83.71 | 82.32 - 84.59 | 0.7671 times | Fri 07 August 2026 | 84.14 (-2.84%) | 86.47 | 83.76 - 87.23 | 0.7796 times | Thu 06 August 2026 | 86.60 (0.74%) | 85.64 | 85.01 - 87.38 | 1.2974 times | Wed 05 August 2026 | 85.96 (-0.96%) | 86.24 | 83.42 - 86.49 | 1.1252 times | Tue 04 August 2026 | 86.79 (1.26%) | 85.28 | 85.00 - 88.30 | 1.5222 times | Mon 03 August 2026 | 85.71 (2.38%) | 84.32 | 84.00 - 86.73 | 1.8554 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 76.44 and 79.82
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 79.11 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.55 (-3.12%) | 80.95 | 77.70 - 81.08 | 0.2022 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 0.9568 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.4456 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.1805 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.0198 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 0.9055 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6162 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 0.9945 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.473 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.2058 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 0.9195 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 72.83 and 83.43
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 81.516666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.55 (-6.18%) | 84.32 | 77.70 - 88.30 | 0.9534 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.5285 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.8418 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.9589 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6664 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7237 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0407 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6952 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6914 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.8246 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 67.03 and 99.83
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 59.94 |
| Yearly Target 3 | 74.123333333333 |
| Yearly Target 4 | 92.74 |
| Yearly Target 5 | 106.92 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 78.55 (35.99%) | 57.84 | 55.51 - 88.31 | 0.9718 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.3363 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.1455 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.8927 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.6616 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.7978 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.6476 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 0.9893 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.8889 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.6685 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.1939 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 83.08 |
| 20 day DMA | 82.51 |
| 35 day DMA | 79.64 |
| 50 day DMA | 77.18 |
| 100 day DMA | 70.66 |
| 150 day DMA | 67.2 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 81.53 | 81.75 |
| 12 day EMA | 81.62 | 82.18 | 82.38 |
| 20 day EMA | 81.31 | 81.6 | 81.65 |
| 35 day EMA | 79.48 | 79.53 | 79.44 |
| 50 day EMA | 76.98 | 76.92 | 76.75 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 81.1 | 81.71 |
| 12 day SMA | 83.08 | 83.41 | 83.57 |
| 20 day SMA | 82.51 | 82.57 | 82.46 |
| 35 day SMA | 79.64 | 79.44 | 79.15 |
| 50 day SMA | 77.18 | 77.04 | 76.82 |
| 100 day SMA | 70.66 | 70.46 | 70.23 |
| 150 day SMA | 67.2 | 67.07 | 66.91 |
| 200 day SMA | 65.11 | 65.03 | 64.94 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
