ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 56.16 and 57.39

Intraday Target 155.92
Intraday Target 256.4
Intraday Target 357.15
Intraday Target 457.63
Intraday Target 558.38

Daily price and volume Pc Connection

Date Closing Open Range Volume
Fri 02 January 2026 56.88 (-1.52%) 57.84 56.67 - 57.90 1.1589 times
Wed 31 December 2025 57.76 (-1.13%) 58.70 57.71 - 58.80 0.5756 times
Tue 30 December 2025 58.42 (-0.76%) 58.71 58.25 - 58.71 0.7015 times
Mon 29 December 2025 58.87 (-1.32%) 59.26 58.85 - 59.38 0.8212 times
Fri 26 December 2025 59.66 (0.18%) 59.40 58.19 - 59.95 0.6293 times
Wed 24 December 2025 59.55 (0.97%) 58.97 58.97 - 59.67 0.5234 times
Tue 23 December 2025 58.98 (-0.17%) 59.05 58.45 - 59.07 0.8749 times
Mon 22 December 2025 59.08 (-0.69%) 59.64 59.03 - 60.31 0.9578 times
Fri 19 December 2025 59.49 (-1.54%) 60.12 59.06 - 60.54 2.7291 times
Thu 18 December 2025 60.42 (-0.84%) 61.50 60.05 - 61.50 1.0284 times
Wed 17 December 2025 60.93 (-0.08%) 60.71 60.50 - 61.35 1.449 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 55.42 and 58.13

Weekly Target 154.93
Weekly Target 255.91
Weekly Target 357.643333333333
Weekly Target 458.62
Weekly Target 560.35

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Fri 02 January 2026 56.88 (-4.66%) 59.26 56.67 - 59.38 0.6305 times
Fri 26 December 2025 59.66 (0.29%) 59.64 58.19 - 60.31 0.5779 times
Fri 19 December 2025 59.49 (-1.31%) 60.62 58.95 - 61.50 1.8598 times
Fri 12 December 2025 60.28 (3.47%) 58.59 57.94 - 61.65 1.4889 times
Fri 05 December 2025 58.26 (0.38%) 57.68 57.55 - 59.49 0.9779 times
Fri 28 November 2025 58.04 (0.83%) 57.60 56.82 - 60.10 0.8914 times
Fri 21 November 2025 57.56 (-2.42%) 58.99 54.97 - 58.99 1.0783 times
Fri 14 November 2025 58.99 (1.57%) 58.33 57.28 - 59.66 1.0655 times
Fri 07 November 2025 58.08 (-4.74%) 59.57 57.04 - 59.57 1.0441 times
Fri 31 October 2025 60.97 (0%) 59.68 58.83 - 61.36 0.3857 times
Fri 31 October 2025 60.97 (-2.76%) 62.80 55.50 - 63.15 1.4732 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 56.16 and 57.39

Monthly Target 155.92
Monthly Target 256.4
Monthly Target 357.15
Monthly Target 457.63
Monthly Target 558.38

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 02 January 2026 56.88 (-1.52%) 57.84 56.67 - 57.90 0.0459 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 1.0874 times
Fri 28 November 2025 58.04 (-4.81%) 59.57 54.97 - 60.10 0.8353 times
Fri 31 October 2025 60.97 (-1.65%) 61.52 55.50 - 63.36 1.0753 times
Tue 30 September 2025 61.99 (-3.46%) 63.66 60.83 - 67.12 1.0958 times
Fri 29 August 2025 64.21 (4.25%) 61.51 58.60 - 65.22 1.0794 times
Thu 31 July 2025 61.59 (-6.37%) 65.41 56.72 - 68.14 0.8643 times
Mon 30 June 2025 65.78 (0.58%) 65.11 62.84 - 67.13 1.2565 times
Fri 30 May 2025 65.40 (5.42%) 65.51 64.69 - 71.17 1.1508 times
Wed 30 April 2025 62.04 (-0.61%) 62.08 56.82 - 64.14 1.5094 times
Mon 31 March 2025 62.42 (-2.16%) 63.74 59.36 - 65.30 1.912 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 56.16 and 57.39

Yearly Target 155.92
Yearly Target 256.4
Yearly Target 357.15
Yearly Target 457.63
Yearly Target 558.38

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Fri 02 January 2026 56.88 (-1.52%) 57.84 56.67 - 57.90 0.0048 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.4851 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.2779 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 1.0147 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.7599 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.8825 times
Thu 31 December 2020 47.29 (-4.77%) 49.96 30.10 - 56.33 1.7971 times
Tue 31 December 2019 49.66 (67.04%) 29.46 29.45 - 52.69 1.0791 times
Mon 31 December 2018 29.73 (12.02%) 26.29 22.66 - 43.05 0.9697 times
Wed 27 December 2017 26.54 (-5.52%) 28.11 23.52 - 30.48 0.7292 times
Fri 30 December 2016 28.09 (0%) 24.84 22.31 - 29.74 0.2115 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.93

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.99 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 58.32
12 day DMA 59.25
20 day DMA 59.34
35 day DMA 58.69
50 day DMA 59.18
100 day DMA 60.89
150 day DMA 62.18
200 day DMA 62.58

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0358.6159.03
12 day EMA58.7559.0959.33
20 day EMA58.9659.1859.33
35 day EMA59.2559.3959.49
50 day EMA59.2759.3759.44

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3258.8559.1
12 day SMA59.2559.4759.68
20 day SMA59.3459.4559.49
35 day SMA58.6958.7358.74
50 day SMA59.1859.2959.38
100 day SMA60.8960.9560.99
150 day SMA62.1862.2462.3
200 day SMA62.5862.6162.63

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top