ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 56.73 and 59.6

Intraday Target 156.17
Intraday Target 257.28
Intraday Target 359.04
Intraday Target 460.15
Intraday Target 561.91

Daily price and volume Pc Connection

Date Closing Open Range Volume
Tue 17 March 2026 58.39 (-2.97%) 60.55 57.93 - 60.80 1.1546 times
Mon 16 March 2026 60.18 (0.57%) 60.35 60.07 - 60.69 1.1992 times
Fri 13 March 2026 59.84 (-0.93%) 60.90 59.47 - 60.90 0.812 times
Thu 12 March 2026 60.40 (0.3%) 59.38 58.88 - 60.71 1.0292 times
Wed 11 March 2026 60.22 (-0.56%) 60.29 59.83 - 60.73 0.9735 times
Tue 10 March 2026 60.56 (0.15%) 60.14 59.46 - 61.34 1.0808 times
Mon 09 March 2026 60.47 (-0.36%) 59.70 58.63 - 60.62 0.9429 times
Fri 06 March 2026 60.69 (-1.61%) 60.51 60.39 - 61.15 1.2075 times
Thu 05 March 2026 61.68 (-0.52%) 61.20 61.07 - 62.08 0.7994 times
Wed 04 March 2026 62.00 (1.64%) 61.06 60.27 - 62.12 0.8008 times
Tue 03 March 2026 61.00 (-0.2%) 60.11 58.78 - 61.20 1.0515 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 56.73 and 59.6

Weekly Target 156.17
Weekly Target 257.28
Weekly Target 359.04
Weekly Target 460.15
Weekly Target 561.91

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Tue 17 March 2026 58.39 (-2.42%) 60.35 57.93 - 60.80 0.4628 times
Fri 13 March 2026 59.84 (-1.4%) 59.70 58.63 - 61.34 0.9514 times
Fri 06 March 2026 60.69 (-0.43%) 59.97 58.78 - 62.12 0.9207 times
Fri 27 February 2026 60.95 (-1.87%) 61.71 59.20 - 61.71 1.0311 times
Fri 20 February 2026 62.11 (-2.68%) 63.62 61.19 - 64.06 0.8593 times
Fri 13 February 2026 63.82 (0%) 64.37 63.53 - 64.83 0.2782 times
Fri 13 February 2026 63.82 (-6.04%) 67.69 63.35 - 68.88 1.6587 times
Fri 06 February 2026 67.92 (15.49%) 58.77 58.15 - 68.14 2.1106 times
Fri 30 January 2026 58.81 (3.43%) 56.81 56.20 - 59.45 1.0116 times
Fri 23 January 2026 56.86 (-2.82%) 57.52 55.51 - 58.44 0.7156 times
Fri 16 January 2026 58.51 (0.02%) 58.23 57.87 - 59.39 0.967 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 56.07 and 60.26

Monthly Target 155.29
Monthly Target 256.84
Monthly Target 359.48
Monthly Target 461.03
Monthly Target 563.67

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Tue 17 March 2026 58.39 (-4.2%) 59.97 57.93 - 62.12 0.5202 times
Fri 27 February 2026 60.95 (3.64%) 58.77 58.15 - 68.88 1.3229 times
Fri 30 January 2026 58.81 (1.82%) 57.84 55.51 - 59.45 0.8423 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 1.0905 times
Fri 28 November 2025 58.04 (-4.81%) 59.57 54.97 - 60.10 0.8377 times
Fri 31 October 2025 60.97 (-1.65%) 61.52 55.50 - 63.36 1.0783 times
Tue 30 September 2025 61.99 (-3.46%) 63.66 60.83 - 67.12 1.0989 times
Fri 29 August 2025 64.21 (4.25%) 61.51 58.60 - 65.22 1.0824 times
Thu 31 July 2025 61.59 (-6.37%) 65.41 56.72 - 68.14 0.8667 times
Mon 30 June 2025 65.78 (0.58%) 65.11 62.84 - 67.13 1.26 times
Fri 30 May 2025 65.40 (5.42%) 65.51 64.69 - 71.17 1.1541 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 56.95 and 70.32

Yearly Target 147.56
Yearly Target 252.97
Yearly Target 360.926666666667
Yearly Target 466.34
Yearly Target 574.3

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Tue 17 March 2026 58.39 (1.09%) 57.84 55.51 - 68.88 0.272 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.4454 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.2438 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 0.9875 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.7396 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.8589 times
Thu 31 December 2020 47.29 (-4.77%) 49.96 30.10 - 56.33 1.7491 times
Tue 31 December 2019 49.66 (67.04%) 29.46 29.45 - 52.69 1.0503 times
Mon 31 December 2018 29.73 (12.02%) 26.29 22.66 - 43.05 0.9437 times
Wed 27 December 2017 26.54 (-5.52%) 28.11 23.52 - 30.48 0.7097 times
Fri 30 December 2016 28.09 (0%) 24.84 22.31 - 29.74 0.2059 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.24

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.

PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.37 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 59.81
12 day DMA 60.55
20 day DMA 60.76
35 day DMA 61.54
50 day DMA 60.45
100 day DMA 59.77
150 day DMA 60.7
200 day DMA 61.71

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6460.2760.31
12 day EMA60.3160.6660.75
20 day EMA60.6560.8960.96
35 day EMA60.3560.4760.49
50 day EMA60.1860.2560.25

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8160.2460.3
12 day SMA60.5560.7660.83
20 day SMA60.7660.9561.14
35 day SMA61.5461.5161.43
50 day SMA60.4560.4460.37
100 day SMA59.7759.8159.83
150 day SMA60.760.7460.76
200 day SMA61.7161.7561.77

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top