Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 82.36 and 84.96
| Intraday Target 1 | 80.37 |
| Intraday Target 2 | 81.74 |
| Intraday Target 3 | 82.973333333333 |
| Intraday Target 4 | 84.34 |
| Intraday Target 5 | 85.57 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.10 (2.21%) | 81.61 | 81.61 - 84.21 | 0.6518 times | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.6189 times | Fri 24 July 2026 | 81.23 (1.5%) | 80.25 | 79.88 - 82.17 | 0.6833 times | Thu 23 July 2026 | 80.03 (-0.98%) | 80.82 | 79.90 - 81.93 | 1.1449 times | Wed 22 July 2026 | 80.82 (-0.49%) | 81.48 | 78.74 - 82.38 | 1.4588 times | Tue 21 July 2026 | 81.22 (1.8%) | 80.10 | 79.65 - 81.42 | 1.1347 times | Mon 20 July 2026 | 79.78 (1.03%) | 78.77 | 78.08 - 80.64 | 1.0015 times | Fri 17 July 2026 | 78.97 (0.8%) | 77.80 | 77.80 - 79.05 | 0.5845 times | Thu 16 July 2026 | 78.34 (3%) | 76.32 | 76.32 - 78.67 | 1.1961 times | Wed 15 July 2026 | 76.06 (-1.97%) | 77.49 | 75.20 - 78.32 | 1.5253 times | Tue 14 July 2026 | 77.59 (-1.15%) | 78.51 | 76.82 - 79.21 | 0.7272 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 81.75 and 85.57
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 82.566666666667 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.10 (2.3%) | 81.88 | 80.39 - 84.21 | 0.2688 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.1473 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0187 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6933 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.1188 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.6571 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.3565 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.0345 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.004 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7011 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.6089 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 77.35 and 89.96
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 79.636666666667 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.10 (13.85%) | 73.66 | 71.60 - 84.21 | 1.2427 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.9333 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0065 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6995 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7596 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0925 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7297 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9448 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7257 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.8656 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9521 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 69.31 and 98.01
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 64.34 |
| Yearly Target 3 | 74.273333333333 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 102.97 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 83.10 (43.87%) | 57.84 | 55.51 - 84.21 | 0.8343 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.3567 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.1629 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9063 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.6717 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.81 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.6727 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0044 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9025 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.6787 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.1969 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.75 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 79.74 |
| 20 day DMA | 77.64 |
| 35 day DMA | 74.98 |
| 50 day DMA | 72.83 |
| 100 day DMA | 67.38 |
| 150 day DMA | 64.93 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 80.67 | 80.35 |
| 12 day EMA | 79.75 | 79.14 | 78.75 |
| 20 day EMA | 78.03 | 77.5 | 77.1 |
| 35 day EMA | 75.54 | 75.09 | 74.72 |
| 50 day EMA | 73.02 | 72.61 | 72.26 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 80.92 | 80.62 |
| 12 day SMA | 79.74 | 79.27 | 78.85 |
| 20 day SMA | 77.64 | 77.1 | 76.6 |
| 35 day SMA | 74.98 | 74.67 | 74.39 |
| 50 day SMA | 72.83 | 72.46 | 72.09 |
| 100 day SMA | 67.38 | 67.16 | 66.95 |
| 150 day SMA | 64.93 | 64.78 | 64.64 |
| 200 day SMA | 63.58 | 63.46 | 63.36 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
