Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 84.66 and 87.93
| Intraday Target 1 | 82.11 |
| Intraday Target 2 | 83.94 |
| Intraday Target 3 | 85.383333333333 |
| Intraday Target 4 | 87.21 |
| Intraday Target 5 | 88.65 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.76 (3.84%) | 83.56 | 83.56 - 86.83 | 1.3226 times | Thu 10 September 2026 | 82.59 (-0.17%) | 82.58 | 82.09 - 83.34 | 0.7744 times | Wed 09 September 2026 | 82.73 (-1.09%) | 82.90 | 82.03 - 83.27 | 0.7059 times | Tue 08 September 2026 | 83.64 (-0.84%) | 84.49 | 81.88 - 85.20 | 1.3208 times | Fri 04 September 2026 | 84.35 (0.98%) | 83.30 | 82.87 - 84.35 | 0.8141 times | Thu 03 September 2026 | 83.53 (3.16%) | 80.67 | 80.28 - 83.53 | 1.0305 times | Wed 02 September 2026 | 80.97 (1.12%) | 80.50 | 79.96 - 81.39 | 0.9647 times | Tue 01 September 2026 | 80.07 (0.25%) | 79.60 | 77.98 - 80.16 | 1.2423 times | Mon 31 August 2026 | 79.87 (0.25%) | 79.57 | 78.87 - 80.53 | 1.1468 times | Fri 28 August 2026 | 79.67 (-1.14%) | 81.16 | 79.54 - 82.14 | 0.678 times | Thu 27 August 2026 | 80.59 (1.51%) | 79.24 | 79.24 - 80.90 | 0.6753 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 83.82 and 88.77
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 84.823333333333 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.76 (1.67%) | 84.49 | 81.88 - 86.83 | 0.6806 times | Fri 04 September 2026 | 84.35 (5.87%) | 79.57 | 77.98 - 84.35 | 0.858 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.8017 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.0353 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.0349 times | Fri 07 August 2026 | 84.14 (0.5%) | 84.32 | 83.42 - 88.30 | 1.5636 times | Fri 31 July 2026 | 83.72 (3.07%) | 81.88 | 80.23 - 88.31 | 1.2769 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.1031 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 0.9794 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.6665 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.0757 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 81.87 and 90.72
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 80.22 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 92.37 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.76 (7.37%) | 79.60 | 77.98 - 86.83 | 0.4401 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.5083 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.473 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.7749 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.924 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.6422 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.6974 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0029 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.6699 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.8673 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.6662 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 70.64 and 103.44
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 76.526666666667 |
| Yearly Target 4 | 97.54 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.76 (48.48%) | 57.84 | 55.51 - 88.31 | 1.082 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.32 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.1315 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.8818 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.6535 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.7881 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.6275 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 0.9772 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.8781 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.6603 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.1916 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Connection CNXN is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 83.81 |
| 12 day DMA | 81.93 |
| 20 day DMA | 80.58 |
| 35 day DMA | 81.71 |
| 50 day DMA | 80.41 |
| 100 day DMA | 74.17 |
| 150 day DMA | 69.89 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 82.69 | 82.74 |
| 12 day EMA | 82.41 | 81.8 | 81.66 |
| 20 day EMA | 81.7 | 81.27 | 81.13 |
| 35 day EMA | 80.58 | 80.28 | 80.14 |
| 50 day EMA | 80.08 | 79.85 | 79.74 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.81 | 83.37 | 83.04 |
| 12 day SMA | 81.93 | 81.4 | 80.91 |
| 20 day SMA | 80.58 | 80.34 | 80.22 |
| 35 day SMA | 81.71 | 81.55 | 81.5 |
| 50 day SMA | 80.41 | 80.17 | 79.97 |
| 100 day SMA | 74.17 | 73.94 | 73.76 |
| 150 day SMA | 69.89 | 69.72 | 69.56 |
| 200 day SMA | 67.08 | 66.93 | 66.8 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
