PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong Daily Stock price targets for PcConnection CNXN are 69.73 and 71.04

Daily Target 168.64
Daily Target 269.51
Daily Target 369.95
Daily Target 470.82
Daily Target 571.26

Daily price and volume Pc Connection

Date Closing Open Range Volume
Wed 20 November 2024 70.38 (0.7%) 69.56 69.08 - 70.39 0.886 times
Tue 19 November 2024 69.89 (0.27%) 68.75 68.75 - 70.07 0.5543 times
Mon 18 November 2024 69.70 (-0.64%) 70.33 69.60 - 70.66 0.9248 times
Fri 15 November 2024 70.15 (-1.7%) 71.78 69.70 - 71.97 1.0847 times
Thu 14 November 2024 71.36 (-0.6%) 71.56 70.61 - 72.58 1.2939 times
Wed 13 November 2024 71.79 (-0.83%) 73.06 71.58 - 73.21 0.7216 times
Tue 12 November 2024 72.39 (-0.82%) 72.40 72.21 - 73.67 1.1564 times
Mon 11 November 2024 72.99 (-0.23%) 73.82 72.99 - 73.82 0.5722 times
Fri 08 November 2024 73.16 (-0.46%) 73.88 72.91 - 74.52 1.4373 times
Thu 07 November 2024 73.50 (-2.39%) 75.13 73.18 - 75.13 1.3686 times
Wed 06 November 2024 75.30 (10.56%) 72.39 72.39 - 75.82 1.9035 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 69.57 and 71.48

Weekly Target 168.02
Weekly Target 269.2
Weekly Target 369.93
Weekly Target 471.11
Weekly Target 571.84

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Wed 20 November 2024 70.38 (0.33%) 70.33 68.75 - 70.66 0.366 times
Fri 15 November 2024 70.15 (-4.11%) 73.82 69.70 - 73.82 0.7472 times
Fri 08 November 2024 73.16 (12.76%) 64.88 64.57 - 75.82 1.261 times
Fri 01 November 2024 64.88 (-6.82%) 69.86 63.04 - 70.67 0.9333 times
Fri 25 October 2024 69.63 (-5.43%) 73.33 69.62 - 73.33 0.5852 times
Fri 18 October 2024 73.63 (-0.08%) 73.68 73.49 - 75.41 0.7819 times
Fri 11 October 2024 73.69 (0.16%) 73.08 72.40 - 74.83 0.6319 times
Fri 04 October 2024 73.57 (-2.25%) 74.83 72.35 - 76.03 0.7599 times
Fri 27 September 2024 75.26 (-0.84%) 76.53 73.10 - 77.19 1.3786 times
Fri 20 September 2024 75.90 (4.3%) 73.19 73.12 - 76.65 2.555 times
Fri 13 September 2024 72.77 (4.33%) 69.17 67.83 - 73.12 0.9854 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 66.92 and 79.29

Monthly Target 157.51
Monthly Target 263.95
Monthly Target 369.883333333333
Monthly Target 476.32
Monthly Target 582.25

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Wed 20 November 2024 70.38 (10.57%) 63.45 63.45 - 75.82 0.6601 times
Thu 31 October 2024 63.65 (-15.62%) 75.17 63.04 - 75.65 0.8354 times
Mon 30 September 2024 75.43 (3.22%) 72.81 67.83 - 77.19 1.5616 times
Fri 30 August 2024 73.08 (2.11%) 73.78 66.52 - 76.40 1.2741 times
Wed 31 July 2024 71.57 (11.48%) 64.35 62.01 - 72.76 1.1503 times
Fri 28 June 2024 64.20 (-5.09%) 68.02 62.07 - 68.65 1.1864 times
Fri 31 May 2024 67.64 (9.15%) 62.31 57.47 - 69.49 0.8195 times
Tue 30 April 2024 61.97 (-6.01%) 66.19 61.10 - 66.68 0.6626 times
Thu 28 March 2024 65.93 (-0.68%) 66.82 63.10 - 67.05 0.7925 times
Thu 29 February 2024 66.38 (2.9%) 64.98 63.54 - 70.55 1.0574 times
Wed 31 January 2024 64.51 (-4.02%) 67.26 62.76 - 67.74 1.0689 times

 monthly chart PcConnection

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 November 2024

Munafa value: 45 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.7 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 70.3
12 day DMA 71.56
20 day DMA 70.03
35 day DMA 71.43
50 day DMA 72.28
100 day DMA 70.45
150 day DMA 68.65
200 day DMA 67.82

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4370.4670.75
12 day EMA70.7170.7770.93
20 day EMA70.8470.8971
35 day EMA71.2471.2971.37
50 day EMA71.8871.9472.02

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA70.370.5871.08
12 day SMA71.5671.3170.89
20 day SMA70.0370.0570.14
35 day SMA71.4371.571.6
50 day SMA72.2872.2772.27
100 day SMA70.4570.3870.32
150 day SMA68.6568.6168.58
200 day SMA67.8267.7967.76

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top