PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 57.13 and 58.21
| Intraday Target 1 | 56.81 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 57.893333333333 |
| Intraday Target 4 | 58.53 |
| Intraday Target 5 | 58.97 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.08 (0.35%) | 58.30 | 57.26 - 58.34 | 1.2321 times | Wed 28 January 2026 | 57.88 (0.77%) | 57.65 | 56.73 - 58.66 | 1.0074 times | Tue 27 January 2026 | 57.44 (0.17%) | 57.24 | 56.80 - 57.67 | 0.8021 times | Mon 26 January 2026 | 57.34 (0.84%) | 56.81 | 56.20 - 59.11 | 0.8452 times | Fri 23 January 2026 | 56.86 (-2.24%) | 57.82 | 56.64 - 57.90 | 0.5625 times | Thu 22 January 2026 | 58.16 (0.83%) | 57.73 | 57.49 - 58.44 | 0.9568 times | Wed 21 January 2026 | 57.68 (3.31%) | 56.20 | 55.51 - 57.68 | 0.9568 times | Tue 20 January 2026 | 55.83 (-4.58%) | 57.52 | 55.82 - 57.82 | 1.4122 times | Fri 16 January 2026 | 58.51 (-0.86%) | 58.90 | 58.32 - 59.12 | 1.0655 times | Thu 15 January 2026 | 59.02 (1.57%) | 58.05 | 58.05 - 59.39 | 1.1592 times | Wed 14 January 2026 | 58.11 (-1.14%) | 58.85 | 57.87 - 59.34 | 1.1042 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.14 and 60.05
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.796666666667 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.08 (2.15%) | 56.81 | 56.20 - 59.11 | 0.7775 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.7778 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 1.051 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9561 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.6316 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5789 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.863 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.4915 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9796 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.893 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.0802 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 56.8 and 60.68
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 57.66 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.08 (0.55%) | 57.84 | 55.51 - 59.39 | 0.7215 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0136 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7786 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0023 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0214 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0061 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8056 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.1712 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.0727 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4069 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.7822 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 56.8 and 60.68
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 57.66 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 61.54 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 58.08 (0.55%) | 57.84 | 55.51 - 59.39 | 0.0802 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4739 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2683 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.007 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7542 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8758 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7836 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.071 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9623 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7237 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2099 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.65
Munafa value: 55 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 57.52 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.86 |
| 35 day DMA | 58.69 |
| 50 day DMA | 58.4 |
| 100 day DMA | 59.82 |
| 150 day DMA | 61.33 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.59 | 57.45 |
| 12 day EMA | 57.81 | 57.76 | 57.74 |
| 20 day EMA | 57.99 | 57.98 | 57.99 |
| 35 day EMA | 58.11 | 58.11 | 58.12 |
| 50 day EMA | 58.34 | 58.35 | 58.37 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.52 | 57.54 | 57.5 |
| 12 day SMA | 57.81 | 57.87 | 57.92 |
| 20 day SMA | 57.86 | 57.87 | 57.92 |
| 35 day SMA | 58.69 | 58.7 | 58.71 |
| 50 day SMA | 58.4 | 58.42 | 58.44 |
| 100 day SMA | 59.82 | 59.9 | 59.98 |
| 150 day SMA | 61.33 | 61.38 | 61.44 |
| 200 day SMA | 62.28 | 62.29 | 62.3 |


