ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 57.79 and 58.96

Intraday Target 157.58
Intraday Target 258
Intraday Target 358.746666666667
Intraday Target 459.17
Intraday Target 559.92

Daily price and volume Pc Connection

Date Closing Open Range Volume
Thu 04 December 2025 58.43 (-1.03%) 58.92 58.32 - 59.49 0.9446 times
Wed 03 December 2025 59.04 (0.63%) 58.98 58.48 - 59.26 0.7027 times
Tue 02 December 2025 58.67 (0.81%) 58.24 57.81 - 58.95 1.1824 times
Mon 01 December 2025 58.20 (0.28%) 57.68 57.55 - 58.24 1.0554 times
Fri 28 November 2025 58.04 (-0.46%) 58.61 57.74 - 58.61 0.4554 times
Wed 26 November 2025 58.31 (-0.21%) 58.39 57.98 - 58.91 1.5149 times
Tue 25 November 2025 58.43 (2.19%) 57.52 57.51 - 60.10 1.0095 times
Mon 24 November 2025 57.18 (-0.66%) 57.60 56.82 - 57.77 1.0743 times
Fri 21 November 2025 57.56 (2.82%) 55.98 54.97 - 58.06 1.0973 times
Thu 20 November 2025 55.98 (-0.67%) 57.09 55.71 - 57.22 0.9635 times
Wed 19 November 2025 56.36 (-0.3%) 56.58 56.28 - 56.87 0.8622 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 57.99 and 59.93

Weekly Target 156.55
Weekly Target 257.49
Weekly Target 358.49
Weekly Target 459.43
Weekly Target 560.43

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Thu 04 December 2025 58.43 (0.67%) 57.68 57.55 - 59.49 0.8763 times
Fri 28 November 2025 58.04 (0.83%) 57.60 56.82 - 60.10 0.9144 times
Fri 21 November 2025 57.56 (-2.42%) 58.99 54.97 - 58.99 1.1061 times
Fri 14 November 2025 58.99 (1.57%) 58.33 57.28 - 59.66 1.093 times
Fri 07 November 2025 58.08 (-4.74%) 59.57 57.04 - 59.57 1.071 times
Fri 31 October 2025 60.97 (0%) 59.68 58.83 - 61.36 0.3956 times
Fri 31 October 2025 60.97 (-2.76%) 62.80 55.50 - 63.15 1.5112 times
Fri 24 October 2025 62.70 (2.75%) 61.45 61.37 - 63.36 0.8906 times
Fri 17 October 2025 61.02 (3.02%) 59.98 59.00 - 61.74 1.0308 times
Fri 10 October 2025 59.23 (-3.11%) 61.40 59.08 - 61.58 1.111 times
Fri 03 October 2025 61.13 (-1.55%) 62.15 60.99 - 62.84 0.8913 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 57.99 and 59.93

Monthly Target 156.55
Monthly Target 257.49
Monthly Target 358.49
Monthly Target 459.43
Monthly Target 560.43

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Thu 04 December 2025 58.43 (0.67%) 57.68 57.55 - 59.49 0.1597 times
Fri 28 November 2025 58.04 (-4.81%) 59.57 54.97 - 60.10 0.7626 times
Fri 31 October 2025 60.97 (-1.65%) 61.52 55.50 - 63.36 0.9816 times
Tue 30 September 2025 61.99 (-3.46%) 63.66 60.83 - 67.12 1.0004 times
Fri 29 August 2025 64.21 (4.25%) 61.51 58.60 - 65.22 0.9854 times
Thu 31 July 2025 61.59 (-6.37%) 65.41 56.72 - 68.14 0.789 times
Mon 30 June 2025 65.78 (0.58%) 65.11 62.84 - 67.13 1.1471 times
Fri 30 May 2025 65.40 (5.42%) 65.51 64.69 - 71.17 1.0506 times
Wed 30 April 2025 62.04 (-0.61%) 62.08 56.82 - 64.14 1.378 times
Mon 31 March 2025 62.42 (-2.16%) 63.74 59.36 - 65.30 1.7455 times
Fri 28 February 2025 63.80 (-14.04%) 72.89 61.85 - 73.98 1.3621 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 46.77 and 66.64

Yearly Target 142.88
Yearly Target 250.65
Yearly Target 362.746666666667
Yearly Target 470.52
Yearly Target 582.62

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Thu 04 December 2025 58.43 (-15.65%) 69.96 54.97 - 74.84 1.3746 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.2638 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 1.0035 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.7515 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.8728 times
Thu 31 December 2020 47.29 (-4.77%) 49.96 30.10 - 56.33 1.7773 times
Tue 31 December 2019 49.66 (67.04%) 29.46 29.45 - 52.69 1.0672 times
Mon 31 December 2018 29.73 (12.02%) 26.29 22.66 - 43.05 0.959 times
Wed 27 December 2017 26.54 (-5.52%) 28.11 23.52 - 30.48 0.7211 times
Fri 30 December 2016 28.09 (0%) 24.84 22.31 - 29.74 0.2092 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pc Connection CNXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcConnection in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.98 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 58.48
12 day DMA 57.73
20 day DMA 57.9
35 day DMA 59.34
50 day DMA 59.79
100 day DMA 61.63
150 day DMA 63.3
200 day DMA 62.92

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4758.4958.21
12 day EMA58.2358.1958.04
20 day EMA58.4258.4258.36
35 day EMA59.0259.0659.06
50 day EMA59.8959.9559.99

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4858.4558.33
12 day SMA57.7357.5857.57
20 day SMA57.957.9157.89
35 day SMA59.3459.4259.47
50 day SMA59.7959.8659.93
100 day SMA61.6361.761.77
150 day SMA63.363.3363.35
200 day SMA62.9262.9562.98

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top