Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 78.95 and 82.75
| Intraday Target 1 | 78.16 |
| Intraday Target 2 | 79.73 |
| Intraday Target 3 | 81.96 |
| Intraday Target 4 | 83.53 |
| Intraday Target 5 | 85.76 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.6143 times | Fri 24 July 2026 | 81.23 (1.5%) | 80.25 | 79.88 - 82.17 | 0.6782 times | Thu 23 July 2026 | 80.03 (-0.98%) | 80.82 | 79.90 - 81.93 | 1.1364 times | Wed 22 July 2026 | 80.82 (-0.49%) | 81.48 | 78.74 - 82.38 | 1.4479 times | Tue 21 July 2026 | 81.22 (1.8%) | 80.10 | 79.65 - 81.42 | 1.1262 times | Mon 20 July 2026 | 79.78 (1.03%) | 78.77 | 78.08 - 80.64 | 0.994 times | Fri 17 July 2026 | 78.97 (0.8%) | 77.80 | 77.80 - 79.05 | 0.5802 times | Thu 16 July 2026 | 78.34 (3%) | 76.32 | 76.32 - 78.67 | 1.1872 times | Wed 15 July 2026 | 76.06 (-1.97%) | 77.49 | 75.20 - 78.32 | 1.5139 times | Tue 14 July 2026 | 77.59 (-1.15%) | 78.51 | 76.82 - 79.21 | 0.7218 times | Mon 13 July 2026 | 78.49 (1.47%) | 77.76 | 77.35 - 78.67 | 0.7762 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 78.95 and 82.75
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 79.73 |
| Weekly Target 3 | 81.96 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 85.76 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.30 (0.09%) | 81.88 | 80.39 - 84.19 | 0.1328 times | Fri 24 July 2026 | 81.23 (2.86%) | 78.77 | 78.08 - 82.38 | 1.1633 times | Fri 17 July 2026 | 78.97 (2.09%) | 77.76 | 75.20 - 79.21 | 1.0329 times | Fri 10 July 2026 | 77.35 (6.79%) | 72.01 | 71.60 - 78.10 | 0.703 times | Thu 02 July 2026 | 72.43 (1.41%) | 71.15 | 70.99 - 75.30 | 1.1345 times | Fri 26 June 2026 | 71.42 (1.2%) | 70.74 | 68.50 - 72.16 | 1.6803 times | Thu 18 June 2026 | 70.57 (-3.14%) | 72.98 | 68.94 - 73.35 | 1.3755 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.0489 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.018 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 0.7109 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.6174 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 76.45 and 89.04
| Monthly Target 1 | 66.44 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 79.03 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.30 (11.39%) | 73.66 | 71.60 - 84.19 | 1.2013 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.9425 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.0113 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.7028 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.7632 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.0976 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.7332 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.9492 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.7292 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.8697 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 0.9566 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 68.41 and 97.09
| Yearly Target 1 | 44.99 |
| Yearly Target 2 | 63.14 |
| Yearly Target 3 | 73.666666666667 |
| Yearly Target 4 | 91.82 |
| Yearly Target 5 | 102.35 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 81.30 (40.75%) | 57.84 | 55.51 - 84.19 | 0.8295 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.3574 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.1635 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9067 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.672 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8104 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.6735 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0049 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.903 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.679 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.197 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pc Connection CNXN is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 76 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 79.27 |
| 20 day DMA | 77.1 |
| 35 day DMA | 74.67 |
| 50 day DMA | 72.46 |
| 100 day DMA | 67.16 |
| 150 day DMA | 64.78 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 80.35 | 79.91 |
| 12 day EMA | 79.14 | 78.75 | 78.3 |
| 20 day EMA | 77.51 | 77.11 | 76.68 |
| 35 day EMA | 75.09 | 74.72 | 74.34 |
| 50 day EMA | 72.68 | 72.33 | 71.97 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 80.62 | 80.16 |
| 12 day SMA | 79.27 | 78.85 | 78.34 |
| 20 day SMA | 77.1 | 76.6 | 76.1 |
| 35 day SMA | 74.67 | 74.39 | 74.08 |
| 50 day SMA | 72.46 | 72.09 | 71.73 |
| 100 day SMA | 67.16 | 66.95 | 66.75 |
| 150 day SMA | 64.78 | 64.64 | 64.5 |
| 200 day SMA | 63.46 | 63.36 | 63.26 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
