Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 58.17 and 59.19
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 58.393333333333 |
| Intraday Target 4 | 58.96 |
| Intraday Target 5 | 59.41 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.50 (0.24%) | 58.48 | 57.83 - 58.85 | 1.0689 times | Thu 08 January 2026 | 58.36 (1.18%) | 57.34 | 57.34 - 58.79 | 1.015 times | Wed 07 January 2026 | 57.68 (-0.1%) | 58.02 | 56.53 - 58.95 | 1.1751 times | Tue 06 January 2026 | 57.74 (0.09%) | 57.41 | 57.06 - 58.66 | 0.9993 times | Mon 05 January 2026 | 57.69 (1.42%) | 56.87 | 56.44 - 58.98 | 1.3336 times | Fri 02 January 2026 | 56.88 (-1.52%) | 57.84 | 56.67 - 57.90 | 1.3144 times | Wed 31 December 2025 | 57.76 (-1.13%) | 58.70 | 57.71 - 58.80 | 0.6529 times | Tue 30 December 2025 | 58.42 (-0.76%) | 58.71 | 58.25 - 58.71 | 0.7956 times | Mon 29 December 2025 | 58.87 (-1.32%) | 59.26 | 58.85 - 59.38 | 0.9314 times | Fri 26 December 2025 | 59.66 (0.18%) | 59.40 | 58.19 - 59.95 | 0.7138 times | Wed 24 December 2025 | 59.55 (0.97%) | 58.97 | 58.97 - 59.67 | 0.5937 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 57.47 and 60.01
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.973333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.903 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.5966 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5468 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.7597 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.4088 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.9252 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.8434 times | Fri 21 November 2025 | 57.56 (-2.42%) | 58.99 | 54.97 - 58.99 | 1.0203 times | Fri 14 November 2025 | 58.99 (1.57%) | 58.33 | 57.28 - 59.66 | 1.0082 times | Fri 07 November 2025 | 58.08 (-4.74%) | 59.57 | 57.04 - 59.57 | 0.9879 times | Fri 31 October 2025 | 60.97 (0%) | 59.68 | 58.83 - 61.36 | 0.3649 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 57.47 and 60.01
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 57.973333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.50 (1.28%) | 57.84 | 56.44 - 58.98 | 0.2367 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0666 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8193 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0546 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0748 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0587 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8477 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2324 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1287 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4804 times | Mon 31 March 2025 | 62.42 (-2.16%) | 63.74 | 59.36 - 65.30 | 1.8754 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 57.47 and 60.01
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 56.97 |
| Yearly Target 3 | 57.973333333333 |
| Yearly Target 4 | 59.51 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.50 (1.28%) | 57.84 | 56.44 - 58.98 | 0.0251 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4821 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2753 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0126 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7584 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8807 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7935 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0769 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9677 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7277 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2111 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.13
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 57.99 |
| 12 day DMA | 58.34 |
| 20 day DMA | 59.1 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.73 |
| 100 day DMA | 60.63 |
| 150 day DMA | 61.95 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.16 | 57.99 | 57.8 |
| 12 day EMA | 58.36 | 58.34 | 58.34 |
| 20 day EMA | 58.62 | 58.63 | 58.66 |
| 35 day EMA | 58.88 | 58.9 | 58.93 |
| 50 day EMA | 58.97 | 58.99 | 59.02 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.99 | 57.67 | 57.55 |
| 12 day SMA | 58.34 | 58.39 | 58.48 |
| 20 day SMA | 59.1 | 59.21 | 59.23 |
| 35 day SMA | 58.7 | 58.65 | 58.6 |
| 50 day SMA | 58.73 | 58.81 | 58.88 |
| 100 day SMA | 60.63 | 60.68 | 60.73 |
| 150 day SMA | 61.95 | 61.99 | 62.03 |
| 200 day SMA | 62.47 | 62.49 | 62.51 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
