PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 65.25 and 65.95
Intraday Target 1 | 65.1 |
Intraday Target 2 | 65.39 |
Intraday Target 3 | 65.796666666667 |
Intraday Target 4 | 66.09 |
Intraday Target 5 | 66.5 |
Daily price and volume Pc Connection
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.69 (0.63%) | 65.74 | 65.50 - 66.20 | 0.5571 times | Thu 13 February 2025 | 65.28 (1.63%) | 64.41 | 64.00 - 65.82 | 1.0772 times | Wed 12 February 2025 | 64.23 (-2.06%) | 64.65 | 64.08 - 65.80 | 0.9883 times | Tue 11 February 2025 | 65.58 (0.95%) | 64.63 | 64.63 - 66.76 | 0.7885 times | Mon 10 February 2025 | 64.96 (2.28%) | 63.42 | 63.42 - 65.45 | 0.9032 times | Fri 07 February 2025 | 63.51 (-0.73%) | 64.19 | 63.29 - 65.17 | 1.1142 times | Thu 06 February 2025 | 63.98 (-10.8%) | 70.44 | 62.41 - 70.44 | 2.0248 times | Wed 05 February 2025 | 71.73 (-1.47%) | 72.60 | 70.67 - 73.31 | 1.353 times | Tue 04 February 2025 | 72.80 (0.5%) | 71.94 | 70.17 - 73.09 | 0.5849 times | Mon 03 February 2025 | 72.44 (-2.4%) | 72.89 | 70.74 - 73.98 | 0.6089 times | Fri 31 January 2025 | 74.22 (1.39%) | 71.20 | 71.20 - 74.84 | 1.0651 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 64.56 and 67.9
Weekly Target 1 | 61.95 |
Weekly Target 2 | 63.82 |
Weekly Target 3 | 65.29 |
Weekly Target 4 | 67.16 |
Weekly Target 5 | 68.63 |
Weekly price and volumes for Pc Connection
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.69 (3.43%) | 63.42 | 63.42 - 66.76 | 1.7321 times | Fri 07 February 2025 | 63.51 (-14.43%) | 72.89 | 62.41 - 73.98 | 2.2828 times | Fri 31 January 2025 | 74.22 (1.88%) | 72.09 | 69.15 - 74.84 | 1.4479 times | Fri 24 January 2025 | 72.85 (2.29%) | 71.91 | 69.45 - 73.37 | 0.8754 times | Fri 17 January 2025 | 71.22 (0%) | 71.27 | 71.01 - 71.65 | 0.2645 times | Fri 17 January 2025 | 71.22 (3.08%) | 68.29 | 68.14 - 71.65 | 1.2436 times | Mon 13 January 2025 | 69.09 (-0.19%) | 68.29 | 68.14 - 69.51 | 0.2385 times | Fri 10 January 2025 | 69.22 (-1.63%) | 69.02 | 68.17 - 70.71 | 0.4128 times | Wed 08 January 2025 | 70.37 (1.49%) | 69.47 | 68.76 - 70.78 | 0.6688 times | Fri 03 January 2025 | 69.34 (-0.19%) | 68.78 | 67.95 - 70.13 | 0.8337 times | Fri 27 December 2024 | 69.47 (0.68%) | 69.00 | 68.67 - 70.76 | 0.7715 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 58.27 and 69.84
Monthly Target 1 | 55.79 |
Monthly Target 2 | 60.74 |
Monthly Target 3 | 67.36 |
Monthly Target 4 | 72.31 |
Monthly Target 5 | 78.93 |
Monthly price and volumes Pc Connection
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.69 (-11.49%) | 72.89 | 62.41 - 73.98 | 0.6389 times | Fri 31 January 2025 | 74.22 (7.15%) | 69.96 | 67.95 - 74.84 | 0.8876 times | Tue 31 December 2024 | 69.27 (-6.07%) | 73.82 | 67.99 - 75.35 | 0.7794 times | Tue 26 November 2024 | 73.75 (15.87%) | 63.45 | 63.45 - 75.82 | 0.8594 times | Thu 31 October 2024 | 63.65 (-15.62%) | 75.17 | 63.04 - 75.65 | 0.8363 times | Mon 30 September 2024 | 75.43 (3.22%) | 72.81 | 67.83 - 77.19 | 1.5633 times | Fri 30 August 2024 | 73.08 (2.11%) | 73.78 | 66.52 - 76.40 | 1.2755 times | Wed 31 July 2024 | 71.57 (11.48%) | 64.35 | 62.01 - 72.76 | 1.1516 times | Fri 28 June 2024 | 64.20 (-5.09%) | 68.02 | 62.07 - 68.65 | 1.1876 times | Fri 31 May 2024 | 67.64 (9.15%) | 62.31 | 57.47 - 69.49 | 0.8204 times | Tue 30 April 2024 | 61.97 (-6.01%) | 66.19 | 61.10 - 66.68 | 0.6633 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
DMA period | DMA value |
5 day DMA | 65.15 |
12 day DMA | 68.14 |
20 day DMA | 69.9 |
35 day DMA | 69.84 |
50 day DMA | 70.48 |
100 day DMA | 71.37 |
150 day DMA | 70.73 |
200 day DMA | 69.3 |
EMA (exponential moving average) of Pc Connection CNXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.58 | 65.53 | 65.65 |
12 day EMA | 67.27 | 67.56 | 67.97 |
20 day EMA | 68.46 | 68.75 | 69.12 |
35 day EMA | 69.59 | 69.82 | 70.09 |
50 day EMA | 70.12 | 70.3 | 70.5 |
SMA (simple moving average) of Pc Connection CNXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.15 | 64.71 | 64.45 |
12 day SMA | 68.14 | 68.8 | 69.46 |
20 day SMA | 69.9 | 70.18 | 70.45 |
35 day SMA | 69.84 | 69.95 | 70.1 |
50 day SMA | 70.48 | 70.64 | 70.81 |
100 day SMA | 71.37 | 71.46 | 71.55 |
150 day SMA | 70.73 | 70.71 | 70.69 |
200 day SMA | 69.3 | 69.28 | 69.27 |