Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 61.65 and 63.46
| Intraday Target 1 | 60.29 |
| Intraday Target 2 | 61.2 |
| Intraday Target 3 | 62.1 |
| Intraday Target 4 | 63.01 |
| Intraday Target 5 | 63.91 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.11 (0.57%) | 62.00 | 61.19 - 63.00 | 0.8334 times | Thu 19 February 2026 | 61.76 (-0.56%) | 61.68 | 61.24 - 62.65 | 0.6689 times | Wed 18 February 2026 | 62.11 (-0.38%) | 62.21 | 61.58 - 63.01 | 0.7316 times | Tue 17 February 2026 | 62.35 (-2.3%) | 63.62 | 62.34 - 64.06 | 0.8393 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.995 times | Fri 13 February 2026 | 63.82 (-0.78%) | 64.37 | 63.53 - 64.84 | 0.995 times | Thu 12 February 2026 | 64.32 (-1.27%) | 65.75 | 63.35 - 65.86 | 1.4083 times | Wed 11 February 2026 | 65.15 (-0.12%) | 65.31 | 64.39 - 66.28 | 1.4621 times | Tue 10 February 2026 | 65.23 (-2.06%) | 66.85 | 65.21 - 67.28 | 0.6728 times | Mon 09 February 2026 | 66.60 (-1.94%) | 67.69 | 66.31 - 68.88 | 1.3936 times | Fri 06 February 2026 | 67.92 (3.46%) | 65.60 | 65.19 - 68.14 | 2.134 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 60.22 and 63.09
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 60.85 |
| Weekly Target 3 | 62.453333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.8957 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.29 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.7288 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.1998 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 1.0544 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.7458 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 1.0078 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.9168 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.6057 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.5552 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.7865 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 60.13 and 70.86
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.11 (5.61%) | 58.77 | 58.15 - 68.88 | 1.0508 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8096 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0481 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8051 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0364 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0562 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0404 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8331 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2111 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1092 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.4548 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 58.81 and 72.18
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 55.45 |
| Yearly Target 3 | 62.166666666667 |
| Yearly Target 4 | 68.82 |
| Yearly Target 5 | 75.54 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.11 (7.53%) | 57.84 | 55.51 - 68.88 | 0.1975 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4565 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2533 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9951 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7453 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8655 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7625 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0583 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.951 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7151 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2075 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.03
Munafa value: 46 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 64.24 |
| 20 day DMA | 61.97 |
| 35 day DMA | 60.23 |
| 50 day DMA | 60.08 |
| 100 day DMA | 59.84 |
| 150 day DMA | 60.97 |
| 200 day DMA | 62.36 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.65 | 63.1 |
| 12 day EMA | 62.68 | 62.78 | 62.96 |
| 20 day EMA | 62.12 | 62.12 | 62.16 |
| 35 day EMA | 61.31 | 61.26 | 61.23 |
| 50 day EMA | 60.19 | 60.11 | 60.04 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.77 | 63.28 |
| 12 day SMA | 64.24 | 64.07 | 63.83 |
| 20 day SMA | 61.97 | 61.71 | 61.53 |
| 35 day SMA | 60.23 | 60.11 | 60.01 |
| 50 day SMA | 60.08 | 60.01 | 59.95 |
| 100 day SMA | 59.84 | 59.84 | 59.84 |
| 150 day SMA | 60.97 | 61 | 61.02 |
| 200 day SMA | 62.36 | 62.39 | 62.43 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
