ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 87.3 and 89.44

Intraday Target 186.92
Intraday Target 287.67
Intraday Target 389.063333333333
Intraday Target 489.81
Intraday Target 591.2

Daily price and volume Pc Connection

Date Closing Open Range Volume
Mon 26 October 2026 88.41 (-0.32%) 89.43 88.32 - 90.46 0.9244 times
Fri 23 October 2026 88.69 (0.2%) 87.78 86.91 - 89.05 0.9041 times
Thu 22 October 2026 88.51 (0.89%) 87.73 85.82 - 88.72 0.6629 times
Wed 21 October 2026 87.73 (1.33%) 86.61 86.26 - 88.01 0.7127 times
Tue 20 October 2026 86.58 (-0.02%) 86.48 86.00 - 87.81 1.0223 times
Mon 19 October 2026 86.60 (-3.05%) 90.00 85.81 - 90.49 1.1977 times
Fri 16 October 2026 89.32 (-1.65%) 90.95 89.07 - 91.30 1.0721 times
Thu 15 October 2026 90.82 (-0.94%) 92.58 89.71 - 92.94 1.0081 times
Wed 14 October 2026 91.68 (-3.72%) 94.45 91.35 - 94.98 1.0937 times
Tue 13 October 2026 95.22 (0.64%) 94.99 94.35 - 96.91 1.402 times
Mon 12 October 2026 94.61 (1.94%) 92.84 92.84 - 94.87 0.6955 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 87.3 and 89.44

Weekly Target 186.92
Weekly Target 287.67
Weekly Target 389.063333333333
Weekly Target 489.81
Weekly Target 591.2

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Mon 26 October 2026 88.41 (-0.32%) 89.43 88.32 - 90.46 0.2352 times
Fri 23 October 2026 88.69 (-0.71%) 90.00 85.81 - 90.49 1.1449 times
Fri 16 October 2026 89.32 (-3.76%) 92.84 89.07 - 96.91 1.3413 times
Fri 09 October 2026 92.81 (0.47%) 92.52 90.20 - 93.87 1.0922 times
Fri 02 October 2026 92.38 (3.43%) 89.61 88.18 - 93.89 1.0983 times
Fri 25 September 2026 89.32 (3.05%) 87.43 85.43 - 90.54 1.1756 times
Fri 18 September 2026 86.68 (1.07%) 85.20 83.93 - 88.35 1.4494 times
Fri 11 September 2026 85.76 (1.67%) 84.49 81.88 - 86.83 0.7163 times
Fri 04 September 2026 84.35 (5.87%) 79.57 77.98 - 84.35 0.903 times
Fri 28 August 2026 79.67 (2.23%) 77.54 76.20 - 82.14 0.8438 times
Fri 21 August 2026 77.93 (-3.89%) 80.95 76.46 - 81.08 1.0897 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 81.56 and 92.66

Monthly Target 179.28
Monthly Target 283.84
Monthly Target 390.376666666667
Monthly Target 494.94
Monthly Target 5101.48

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 26 October 2026 88.41 (-2.02%) 90.58 85.81 - 96.91 1.1608 times
Wed 30 September 2026 90.23 (12.97%) 79.60 77.98 - 90.67 1.2594 times
Mon 31 August 2026 79.87 (-4.6%) 84.32 76.20 - 88.30 1.3152 times
Fri 31 July 2026 83.72 (14.7%) 73.66 71.60 - 88.31 1.2844 times
Tue 30 June 2026 72.99 (4.89%) 69.73 68.50 - 75.00 1.5476 times
Fri 29 May 2026 69.59 (9.18%) 64.06 61.27 - 70.01 0.8057 times
Thu 30 April 2026 63.74 (9.03%) 58.41 58.41 - 66.66 0.56 times
Tue 31 March 2026 58.46 (-4.09%) 59.97 55.87 - 62.12 0.6081 times
Fri 27 February 2026 60.95 (3.64%) 58.77 58.15 - 68.88 0.8745 times
Fri 30 January 2026 58.81 (1.82%) 57.84 55.51 - 59.45 0.5842 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 0.7563 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 71.96 and 113.36

Yearly Target 138.88
Yearly Target 263.64
Yearly Target 380.276666666667
Yearly Target 4105.04
Yearly Target 5121.68

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 26 October 2026 88.41 (53.06%) 57.84 55.51 - 96.91 1.3221 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.2845 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.101 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 0.858 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.636 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.7669 times
Thu 31 December 2020 47.29 (-4.77%) 49.96 30.10 - 56.33 1.5836 times
Tue 31 December 2019 49.66 (67.04%) 29.46 29.45 - 52.69 0.9509 times
Mon 31 December 2018 29.73 (12.02%) 26.29 22.66 - 43.05 0.8545 times
Wed 27 December 2017 26.54 (-5.52%) 28.11 23.52 - 30.48 0.6426 times
Fri 30 December 2016 28.09 (0%) 24.84 22.31 - 29.74 0.1864 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 87.98
12 day DMA 90.08
20 day DMA 90.67
35 day DMA 88.82
50 day DMA 86.09
100 day DMA 81.56
150 day DMA 75.67
200 day DMA 71.82

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4788.588.41
12 day EMA89.2389.3889.5
20 day EMA89.2589.3489.41
35 day EMA87.8287.7887.73
50 day EMA85.8885.7885.66

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9887.6287.75
12 day SMA90.0890.2990.56
20 day SMA90.6790.7390.76
35 day SMA88.8288.788.55
50 day SMA86.0985.9485.78
100 day SMA81.5681.3881.22
150 day SMA75.6775.4775.25
200 day SMA71.8271.6771.52

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top