Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 69.61 and 71.62
| Intraday Target 1 | 69.23 |
| Intraday Target 2 | 69.98 |
| Intraday Target 3 | 71.24 |
| Intraday Target 4 | 71.99 |
| Intraday Target 5 | 73.25 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.73 (-0.58%) | 71.80 | 70.49 - 72.50 | 0.907 times | Mon 15 June 2026 | 71.14 (-2.36%) | 72.98 | 70.98 - 73.35 | 2.01 times | Fri 12 June 2026 | 72.86 (0.64%) | 72.45 | 72.34 - 74.07 | 0.612 times | Thu 11 June 2026 | 72.40 (-2.31%) | 74.12 | 71.20 - 74.80 | 1.0384 times | Wed 10 June 2026 | 74.11 (1.13%) | 73.39 | 72.85 - 75.00 | 1.2967 times | Tue 09 June 2026 | 73.28 (2.09%) | 72.42 | 70.96 - 73.47 | 1.1213 times | Mon 08 June 2026 | 71.78 (-0.51%) | 72.45 | 71.64 - 74.14 | 0.8366 times | Fri 05 June 2026 | 72.15 (0.89%) | 71.55 | 70.91 - 72.71 | 0.5915 times | Thu 04 June 2026 | 71.51 (1.63%) | 70.41 | 69.28 - 71.84 | 0.7346 times | Wed 03 June 2026 | 70.36 (-2.58%) | 71.68 | 69.18 - 71.68 | 0.852 times | Tue 02 June 2026 | 72.22 (1.05%) | 71.95 | 70.72 - 73.67 | 1.3906 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 69.18 and 72.04
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.7 |
| Weekly Target 3 | 71.523333333333 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.73 (-2.92%) | 72.98 | 70.49 - 73.35 | 0.8802 times | Fri 12 June 2026 | 72.86 (0.98%) | 72.45 | 70.96 - 75.00 | 1.48 times | Fri 05 June 2026 | 72.15 (3.68%) | 69.73 | 69.18 - 73.67 | 1.4364 times | Fri 29 May 2026 | 69.59 (4.74%) | 66.14 | 66.07 - 70.01 | 1.0031 times | Fri 22 May 2026 | 66.44 (3.41%) | 64.25 | 63.36 - 66.50 | 0.8711 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 1.1909 times | Fri 08 May 2026 | 66.65 (3.65%) | 64.30 | 63.88 - 67.00 | 0.949 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 0.9101 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.6218 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.6574 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.6725 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 69.96 and 75.78
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 68.27 |
| Monthly Target 3 | 71.636666666667 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.73 (1.64%) | 69.73 | 69.18 - 75.00 | 1.0439 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 1.1593 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8057 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.8749 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.2583 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8405 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0882 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8359 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 0.997 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0966 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0337 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 63.12 and 82.61
| Yearly Target 1 | 47.59 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 67.08 |
| Yearly Target 4 | 78.65 |
| Yearly Target 5 | 86.57 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 70.73 (22.45%) | 57.84 | 55.51 - 75.00 | 0.5957 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.392 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.1932 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9298 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.6892 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8311 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7162 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0305 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.926 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.6963 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.202 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pc Connection CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.91
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.04 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 72 |
| 20 day DMA | 69.71 |
| 35 day DMA | 67.51 |
| 50 day DMA | 66.33 |
| 100 day DMA | 63.35 |
| 150 day DMA | 61.74 |
| 200 day DMA | 61.82 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 72.17 | 72.68 |
| 12 day EMA | 71.23 | 71.32 | 71.35 |
| 20 day EMA | 70.08 | 70.01 | 69.89 |
| 35 day EMA | 68.25 | 68.1 | 67.92 |
| 50 day EMA | 66.31 | 66.13 | 65.93 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.76 | 72.89 |
| 12 day SMA | 72 | 71.91 | 71.64 |
| 20 day SMA | 69.71 | 69.44 | 69.09 |
| 35 day SMA | 67.51 | 67.31 | 67.12 |
| 50 day SMA | 66.33 | 66.11 | 65.88 |
| 100 day SMA | 63.35 | 63.22 | 63.07 |
| 150 day SMA | 61.74 | 61.65 | 61.57 |
| 200 day SMA | 61.82 | 61.78 | 61.75 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
