NASDAQ PC Connection, Inc. CNXN All indicator, PC Connection, Inc. CNXN indicators All technical analysis, PC Connection, Inc. CNXN indicators All free charts, PC Connection, Inc. CNXN indicators All historical values NASDAQ

Stock CNXN - Share PC Connection, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 66.56
Daily Resistance: 69.51
5 Day DMA Moving Average is 62.51
20 Day DMA Moving Average is 59.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.46%	65.60	67.92	68.14	65.19	2.71 times
Thu 05 Feb 2026	9.14%	60.15	65.65	66.70	59.98	2.39 times
Wed 04 Feb 2026	2.31%	59.26	60.15	61.94	58.90	2.16 times
Tue 03 Feb 2026	-2.11%	59.85	58.79	60.10	58.15	1.45 times
Mon 02 Feb 2026	2.13%	58.77	60.06	60.38	58.54	0.87 times
Fri 30 Jan 2026	1.26%	57.56	58.81	59.45	57.55	1.35 times
Thu 29 Jan 2026	0.35%	58.30	58.08	58.34	57.26	1.03 times
Wed 28 Jan 2026	0.77%	57.65	57.88	58.66	56.73	0.84 times
Tue 27 Jan 2026	0.17%	57.24	57.44	57.67	56.80	0.67 times
Mon 26 Jan 2026	0.84%	56.81	57.34	59.11	56.20	0.71 times

Volume is calculated using 10 day average volume

NASDAQ PC Connection, Inc. CNXN All indicator, PC Connection, Inc. CNXN indicators All technical analysis, PC Connection, Inc. CNXN indicators All free charts, PC Connection, Inc. CNXN indicators All historical values NASDAQ

Below are charts of NASDAQ PC Connection, Inc. CNXN All indicator, PC Connection, Inc. CNXN indicators All technical analysis, PC Connection, Inc. CNXN indicators All free charts, PC Connection, Inc. CNXN indicators All historical values NASDAQ

PC Connection, Inc. CNXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PC Connection, Inc. CNXN ADX is: 57, 39, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PC Connection, Inc. CNXN are:

ADX	+DY	-DY
56.9	38.1	10.5
51.5	36.9	11.8
25.7	26.3	15.6
8.2	21.2	17.9
14.3	23.5	17.6
4.9	21.2	19.2
8.8	17.6	20.9
8.2	18.5	21.9
22.8	14.9	23.6
22.6	15.7	24.8

ADX charts for PC Connection, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PC Connection, Inc. CNXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PC Connection, Inc. is 59.12

50 day MA of PC Connection, Inc. is 59.03

100 day MA of PC Connection, Inc. is 59.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PC Connection, Inc. CNXN is uptrend

Historical Moving averages values of PC Connection, Inc. CNXN are:

Price	20 day	50 day	100 day
67.92	59.12	59.03	59.71
65.65	58.64	58.81	59.67
60.15	58.24	58.65	59.64
58.79	58.12	58.57	59.69
60.06	58.07	58.52	59.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

PC Connection, Inc. CNXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PC Connection, Inc. CNXN is: 164540 M

Current day volume is 1.324 times compared to averaged volume PC Connection, Inc. has

Historical price to volume measure of PC Connection, Inc. is:

Price	Percent Change	Percent change within day	Volume change
67.92	3.46%	3.54%	1.324 times
65.65	9.14%	9.14%	1.169 times
60.15	2.31%	1.5%	1.055 times
58.79	-2.11%	-1.77%	0.709 times
60.06	2.13%	2.19%	0.427 times
58.81	1.26%	2.17%	0.658 times
58.08	0.35%	-0.38%	0.503 times
57.88	0.77%	0.4%	0.411 times
57.44	0.17%	0.35%	0.328 times
57.34	0.84%	0.93%	0.345 times

Price to volume Charts of PC Connection, Inc. CNXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PC Connection, Inc. CNXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PC Connection, Inc. CNXN is: 59.12 & deviation is 2.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PC Connection, Inc. CNXN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.92	59.12	2.75	64.63	53.61
65.65	58.64	1.88	62.39	54.89
60.15	58.24	0.97	60.19	56.29
58.79	58.12	0.87	59.87	56.37
60.06	58.07	0.87	59.8	56.34

Bollinger Bands charts for PC Connection, Inc. CNXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PC Connection, Inc. CNXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PC Connection, Inc. CNXN

14 day PC Connection, Inc. CNXN RSI is: 59.14

According to RSI indicator, Buying is dominating the stock of PC Connection, Inc. CNXN

Historical values of RSI indicator for PC Connection, Inc. are as follows in descending order:

59.14 57.13 47.06 45.12 46.37 44.46 44 45.21 45.73 47.29 47.81 49.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PC Connection, Inc. CNXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PC Connection, Inc. CNXN

12,26,9 day PC Connection, Inc. CNXN MACD is: 60.98, 59.68, 1.3

According to MACD indicator, Prices of PC Connection, Inc. CNXN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PC Connection, Inc. CNXN are:

60.98, 59.68, 1.3
59.72, 59.02, 0.7
58.64, 58.49, 0.15
58.36, 58.36, 0
58.28, 58.33, -0.049999999999997
57.96, 58.19, -0.23
57.81, 58.14, -0.33
57.76, 58.14, -0.38
57.74, 58.16, -0.41999999999999
57.8, 58.22, -0.42

MACD charts of PC Connection, Inc. CNXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PC Connection, Inc. CNXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PC Connection, Inc. CNXN CCI is: 254

According to CCI indicator, PC Connection, Inc. CNXN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PC Connection, Inc.

Historical CCI values of PC Connection, Inc. CNXN are:

254 159 39 -3 17 -17 -39 -43 -58 -50

CCI charts of PC Connection, Inc. CNXN are below. Second charts towards left.

PC Connection, Inc. CNXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PC Connection, Inc. CNXN Stochastics is: 88

According to Stochastics indicator, Buying is coming in PC Connection, Inc.

PC Connection, Inc. CNXN is closing near its highest highs

Historical Stochastics values of PC Connection, Inc. CNXN are:

88 88 88 88 88 88 88 88 88 88

PC Connection, Inc. CNXN Stochastics charts are below. Third charts to the left, at the bottom