Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 59.89 and 62.31
| Intraday Target 1 | 57.91 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 60.326666666667 |
| Intraday Target 4 | 61.87 |
| Intraday Target 5 | 62.75 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.00 (-0.2%) | 60.11 | 58.78 - 61.20 | 1.0214 times | Mon 02 March 2026 | 61.12 (0.28%) | 59.97 | 59.88 - 61.34 | 0.7995 times | Fri 27 February 2026 | 60.95 (-0.1%) | 60.21 | 59.20 - 61.10 | 1.2297 times | Thu 26 February 2026 | 61.01 (0.33%) | 61.23 | 60.39 - 61.59 | 0.6751 times | Wed 25 February 2026 | 60.81 (1.15%) | 60.62 | 59.39 - 61.15 | 1.1215 times | Tue 24 February 2026 | 60.12 (0.72%) | 60.06 | 59.71 - 61.24 | 1.1323 times | Mon 23 February 2026 | 59.69 (-3.9%) | 61.71 | 59.43 - 61.71 | 0.9348 times | Fri 20 February 2026 | 62.11 (0.57%) | 62.00 | 61.19 - 63.00 | 1.1512 times | Thu 19 February 2026 | 61.76 (-0.56%) | 61.68 | 61.24 - 62.65 | 0.924 times | Wed 18 February 2026 | 62.11 (-0.38%) | 62.21 | 61.58 - 63.01 | 1.0106 times | Tue 17 February 2026 | 62.35 (-2.3%) | 63.62 | 62.34 - 64.06 | 1.1594 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 59.89 and 62.45
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.373333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.00 (0.08%) | 59.97 | 58.78 - 61.34 | 0.3731 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.0435 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.8698 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.2816 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.6788 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.1361 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 1.0239 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.7242 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 0.9787 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.8903 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.5882 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 59.89 and 62.45
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.00 (0.08%) | 59.97 | 58.78 - 61.34 | 0.0859 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3836 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8809 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1404 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.876 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1277 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1493 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.132 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9064 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.3178 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.2069 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 58.26 and 71.63
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 54.71 |
| Yearly Target 3 | 61.796666666667 |
| Yearly Target 4 | 68.08 |
| Yearly Target 5 | 75.17 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.00 (5.61%) | 57.84 | 55.51 - 68.88 | 0.2286 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4519 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2493 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9919 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7429 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8627 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7569 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.055 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9479 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7129 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2068 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcConnection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.07 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 61.4 |
| 20 day DMA | 62.78 |
| 35 day DMA | 60.77 |
| 50 day DMA | 60.09 |
| 100 day DMA | 59.82 |
| 150 day DMA | 60.78 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 61.03 | 60.98 |
| 12 day EMA | 61.39 | 61.46 | 61.52 |
| 20 day EMA | 61.43 | 61.47 | 61.51 |
| 35 day EMA | 61.08 | 61.08 | 61.08 |
| 50 day EMA | 60.21 | 60.18 | 60.14 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.8 | 60.52 |
| 12 day SMA | 61.4 | 61.64 | 61.91 |
| 20 day SMA | 62.78 | 62.67 | 62.62 |
| 35 day SMA | 60.77 | 60.71 | 60.64 |
| 50 day SMA | 60.09 | 60.08 | 60.08 |
| 100 day SMA | 59.82 | 59.82 | 59.8 |
| 150 day SMA | 60.78 | 60.8 | 60.82 |
| 200 day SMA | 62.07 | 62.11 | 62.16 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
