Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 64.05 and 65.47
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 63.76 |
| Intraday Target 3 | 64.33 |
| Intraday Target 4 | 65.18 |
| Intraday Target 5 | 65.75 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 64.61 (1.08%) | 63.80 | 63.48 - 64.90 | 0.8457 times | Tue 19 May 2026 | 63.92 (-2.01%) | 64.57 | 63.47 - 65.30 | 0.7741 times | Mon 18 May 2026 | 65.23 (1.53%) | 64.25 | 64.11 - 66.34 | 0.9965 times | Fri 15 May 2026 | 64.25 (0.08%) | 64.20 | 63.60 - 64.94 | 1.7812 times | Thu 14 May 2026 | 64.20 (2.16%) | 63.35 | 63.15 - 64.85 | 0.9697 times | Wed 13 May 2026 | 62.84 (-1.3%) | 63.85 | 61.27 - 63.85 | 1.3162 times | Tue 12 May 2026 | 63.67 (-4.27%) | 66.55 | 63.54 - 66.62 | 0.8724 times | Mon 11 May 2026 | 66.51 (-0.21%) | 66.65 | 66.24 - 67.56 | 0.8104 times | Fri 08 May 2026 | 66.65 (1.99%) | 65.22 | 65.01 - 67.00 | 0.7035 times | Thu 07 May 2026 | 65.35 (0.86%) | 64.98 | 64.79 - 66.39 | 0.9302 times | Wed 06 May 2026 | 64.79 (-0.89%) | 65.47 | 64.20 - 66.00 | 0.9452 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 64.04 and 66.91
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 64.806666666667 |
| Weekly Target 4 | 66.14 |
| Weekly Target 5 | 67.68 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 64.61 (0.56%) | 64.25 | 63.47 - 66.34 | 0.7242 times | Fri 15 May 2026 | 64.25 (-3.6%) | 66.65 | 61.27 - 67.56 | 1.5915 times | Fri 08 May 2026 | 66.65 (3.65%) | 64.30 | 63.88 - 67.00 | 1.2684 times | Fri 01 May 2026 | 64.30 (-0.12%) | 64.38 | 62.54 - 66.66 | 1.2163 times | Fri 24 April 2026 | 64.38 (0.14%) | 63.86 | 63.14 - 65.36 | 0.831 times | Fri 17 April 2026 | 64.29 (3%) | 62.34 | 62.13 - 65.23 | 0.8786 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 0.8988 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.7857 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.1136 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.692 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 1.0281 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 62.94 and 69.23
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 64.48 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 64.61 (1.36%) | 64.06 | 61.27 - 67.56 | 0.824 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.8372 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.9091 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3075 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8734 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1307 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8686 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.036 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1395 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0741 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8987 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 60.06 and 73.43
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 63 |
| Yearly Target 4 | 70.49 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 64.61 (11.86%) | 57.84 | 55.51 - 68.88 | 0.4618 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4118 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2102 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.9431 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.699 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8429 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7406 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0452 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9392 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7063 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2049 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.57 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.48 |
| 35 day DMA | 63.72 |
| 50 day DMA | 62.18 |
| 100 day DMA | 61.17 |
| 150 day DMA | 60.61 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.37 | 64.6 |
| 12 day EMA | 64.47 | 64.44 | 64.54 |
| 20 day EMA | 64.23 | 64.19 | 64.22 |
| 35 day EMA | 63.3 | 63.22 | 63.18 |
| 50 day EMA | 62.33 | 62.24 | 62.17 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.09 | 64.04 |
| 12 day SMA | 64.78 | 64.79 | 64.82 |
| 20 day SMA | 64.48 | 64.48 | 64.51 |
| 35 day SMA | 63.72 | 63.54 | 63.35 |
| 50 day SMA | 62.18 | 62.1 | 62.04 |
| 100 day SMA | 61.17 | 61.12 | 61.07 |
| 150 day SMA | 60.61 | 60.58 | 60.55 |
| 200 day SMA | 61.09 | 61.08 | 61.09 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
