Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 66.56 and 69.51
| Intraday Target 1 | 64.13 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 67.083333333333 |
| Intraday Target 4 | 68.98 |
| Intraday Target 5 | 70.03 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.92 (3.46%) | 65.60 | 65.19 - 68.14 | 1.9112 times | Thu 05 February 2026 | 65.65 (9.14%) | 60.15 | 59.98 - 66.70 | 1.6876 times | Wed 04 February 2026 | 60.15 (2.31%) | 59.26 | 58.90 - 61.94 | 1.5227 times | Tue 03 February 2026 | 58.79 (-2.11%) | 59.85 | 58.15 - 60.10 | 1.0227 times | Mon 02 February 2026 | 60.06 (2.13%) | 58.77 | 58.54 - 60.38 | 0.6157 times | Fri 30 January 2026 | 58.81 (1.26%) | 57.56 | 57.55 - 59.45 | 0.949 times | Thu 29 January 2026 | 58.08 (0.35%) | 58.30 | 57.26 - 58.34 | 0.7263 times | Wed 28 January 2026 | 57.88 (0.77%) | 57.65 | 56.73 - 58.66 | 0.5938 times | Tue 27 January 2026 | 57.44 (0.17%) | 57.24 | 56.80 - 57.67 | 0.4728 times | Mon 26 January 2026 | 57.34 (0.84%) | 56.81 | 56.20 - 59.11 | 0.4982 times | Fri 23 January 2026 | 56.86 (-2.24%) | 57.82 | 56.64 - 57.90 | 0.3315 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 63.04 and 73.03
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 64.736666666667 |
| Weekly Target 4 | 71.32 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 1.9568 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 0.9379 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.6635 times | Fri 16 January 2026 | 58.51 (0.02%) | 58.23 | 57.87 - 59.39 | 0.8965 times | Fri 09 January 2026 | 58.50 (2.85%) | 56.87 | 56.44 - 58.98 | 0.8155 times | Fri 02 January 2026 | 56.88 (-4.66%) | 59.26 | 56.67 - 59.38 | 0.5388 times | Fri 26 December 2025 | 59.66 (0.29%) | 59.64 | 58.19 - 60.31 | 0.4938 times | Fri 19 December 2025 | 59.49 (-1.31%) | 60.62 | 58.95 - 61.50 | 1.5892 times | Fri 12 December 2025 | 60.28 (3.47%) | 58.59 | 57.94 - 61.65 | 1.2723 times | Fri 05 December 2025 | 58.26 (0.38%) | 57.68 | 57.55 - 59.49 | 0.8356 times | Fri 28 November 2025 | 58.04 (0.83%) | 57.60 | 56.82 - 60.10 | 0.7617 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 63.04 and 73.03
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 64.736666666667 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 0.4808 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8611 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1149 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8564 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1024 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1235 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1067 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8861 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2882 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1799 times | Wed 30 April 2025 | 62.04 (-0.61%) | 62.08 | 56.82 - 64.14 | 1.5475 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 61.72 and 74.35
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 59.57 |
| Yearly Target 3 | 63.856666666667 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 76.49 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 67.92 (17.59%) | 57.84 | 55.51 - 68.14 | 0.1348 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4658 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2613 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 1.0015 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.75 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.871 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7738 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0651 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.957 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7197 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2088 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Connection CNXN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pc Connection CNXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.76
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.74 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 59.76 |
| 20 day DMA | 59.12 |
| 35 day DMA | 58.97 |
| 50 day DMA | 59.03 |
| 100 day DMA | 59.71 |
| 150 day DMA | 61.15 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 61.36 | 59.22 |
| 12 day EMA | 60.98 | 59.72 | 58.64 |
| 20 day EMA | 59.98 | 59.14 | 58.46 |
| 35 day EMA | 59.35 | 58.85 | 58.45 |
| 50 day EMA | 59.22 | 58.86 | 58.58 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 60.69 | 59.18 |
| 12 day SMA | 59.76 | 58.91 | 58.09 |
| 20 day SMA | 59.12 | 58.64 | 58.24 |
| 35 day SMA | 58.97 | 58.77 | 58.59 |
| 50 day SMA | 59.03 | 58.81 | 58.65 |
| 100 day SMA | 59.71 | 59.67 | 59.64 |
| 150 day SMA | 61.15 | 61.14 | 61.15 |
| 200 day SMA | 62.33 | 62.3 | 62.27 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
