ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 58.33 and 59.15

Intraday Target 157.68
Intraday Target 258.15
Intraday Target 358.5
Intraday Target 458.97
Intraday Target 559.32

Daily price and volume Pc Connection

Date Closing Open Range Volume
Mon 08 December 2025 58.62 (0.62%) 58.59 58.03 - 58.85 0.9365 times
Fri 05 December 2025 58.26 (-0.29%) 58.15 58.00 - 58.75 0.5993 times
Thu 04 December 2025 58.43 (-1.03%) 58.92 58.32 - 59.49 1.0071 times
Wed 03 December 2025 59.04 (0.63%) 58.98 58.48 - 59.26 0.7492 times
Tue 02 December 2025 58.67 (0.81%) 58.24 57.81 - 58.95 1.2606 times
Mon 01 December 2025 58.20 (0.28%) 57.68 57.55 - 58.24 1.1252 times
Fri 28 November 2025 58.04 (-0.46%) 58.61 57.74 - 58.61 0.4855 times
Wed 26 November 2025 58.31 (-0.21%) 58.39 57.98 - 58.91 1.615 times
Tue 25 November 2025 58.43 (2.19%) 57.52 57.51 - 60.10 1.0762 times
Mon 24 November 2025 57.18 (-0.66%) 57.60 56.82 - 57.77 1.1454 times
Fri 21 November 2025 57.56 (2.82%) 55.98 54.97 - 58.06 1.1699 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 58.33 and 59.15

Weekly Target 157.68
Weekly Target 258.15
Weekly Target 358.5
Weekly Target 458.97
Weekly Target 559.32

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Mon 08 December 2025 58.62 (0.62%) 58.59 58.03 - 58.85 0.215 times
Fri 05 December 2025 58.26 (0.38%) 57.68 57.55 - 59.49 1.0887 times
Fri 28 November 2025 58.04 (0.83%) 57.60 56.82 - 60.10 0.9924 times
Fri 21 November 2025 57.56 (-2.42%) 58.99 54.97 - 58.99 1.2005 times
Fri 14 November 2025 58.99 (1.57%) 58.33 57.28 - 59.66 1.1862 times
Fri 07 November 2025 58.08 (-4.74%) 59.57 57.04 - 59.57 1.1624 times
Fri 31 October 2025 60.97 (0%) 59.68 58.83 - 61.36 0.4294 times
Fri 31 October 2025 60.97 (-2.76%) 62.80 55.50 - 63.15 1.6401 times
Fri 24 October 2025 62.70 (2.75%) 61.45 61.37 - 63.36 0.9666 times
Fri 17 October 2025 61.02 (3.02%) 59.98 59.00 - 61.74 1.1188 times
Fri 10 October 2025 59.23 (-3.11%) 61.40 59.08 - 61.58 1.2058 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 58.09 and 60.03

Monthly Target 156.61
Monthly Target 257.62
Monthly Target 358.553333333333
Monthly Target 459.56
Monthly Target 560.49

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 08 December 2025 58.62 (1%) 57.68 57.55 - 59.49 0.2176 times
Fri 28 November 2025 58.04 (-4.81%) 59.57 54.97 - 60.10 0.7581 times
Fri 31 October 2025 60.97 (-1.65%) 61.52 55.50 - 63.36 0.9759 times
Tue 30 September 2025 61.99 (-3.46%) 63.66 60.83 - 67.12 0.9945 times
Fri 29 August 2025 64.21 (4.25%) 61.51 58.60 - 65.22 0.9796 times
Thu 31 July 2025 61.59 (-6.37%) 65.41 56.72 - 68.14 0.7844 times
Mon 30 June 2025 65.78 (0.58%) 65.11 62.84 - 67.13 1.1403 times
Fri 30 May 2025 65.40 (5.42%) 65.51 64.69 - 71.17 1.0444 times
Wed 30 April 2025 62.04 (-0.61%) 62.08 56.82 - 64.14 1.3699 times
Mon 31 March 2025 62.42 (-2.16%) 63.74 59.36 - 65.30 1.7353 times
Fri 28 February 2025 63.80 (-14.04%) 72.89 61.85 - 73.98 1.354 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 46.86 and 66.73

Yearly Target 142.94
Yearly Target 250.78
Yearly Target 362.81
Yearly Target 470.65
Yearly Target 582.68

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 08 December 2025 58.62 (-15.37%) 69.96 54.97 - 74.84 1.3803 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.263 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 1.0028 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.751 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.8722 times
Thu 31 December 2020 47.29 (-4.77%) 49.96 30.10 - 56.33 1.7761 times
Tue 31 December 2019 49.66 (67.04%) 29.46 29.45 - 52.69 1.0665 times
Mon 31 December 2018 29.73 (12.02%) 26.29 22.66 - 43.05 0.9583 times
Wed 27 December 2017 26.54 (-5.52%) 28.11 23.52 - 30.48 0.7207 times
Fri 30 December 2016 28.09 (0%) 24.84 22.31 - 29.74 0.2091 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Connection CNXN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PcConnection in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcConnection is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.31 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 58.6
12 day DMA 58.06
20 day DMA 57.96
35 day DMA 59.2
50 day DMA 59.66
100 day DMA 61.49
150 day DMA 63.19
200 day DMA 62.86

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4758.458.47
12 day EMA58.2958.2358.23
20 day EMA58.4258.458.42
35 day EMA58.9959.0159.05
50 day EMA59.7659.8159.87

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA58.658.5258.48
12 day SMA58.0657.8757.73
20 day SMA57.9657.9357.9
35 day SMA59.259.2759.34
50 day SMA59.6659.7359.79
100 day SMA61.4961.5661.63
150 day SMA63.1963.2563.3
200 day SMA62.8662.8962.92

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top