Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 63.26 and 65.59
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 62.85 |
| Intraday Target 3 | 63.656666666667 |
| Intraday Target 4 | 65.18 |
| Intraday Target 5 | 65.99 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.38 (3.14%) | 62.34 | 62.13 - 64.46 | 0.988 times | Fri 10 April 2026 | 62.42 (-0.43%) | 62.91 | 62.11 - 63.21 | 0.6365 times | Thu 09 April 2026 | 62.69 (0.5%) | 61.93 | 60.95 - 63.36 | 1.0212 times | Wed 08 April 2026 | 62.38 (1.94%) | 63.06 | 61.82 - 63.16 | 1.2381 times | Tue 07 April 2026 | 61.19 (2.05%) | 59.78 | 59.78 - 61.63 | 1.0228 times | Mon 06 April 2026 | 59.96 (0.6%) | 59.82 | 58.79 - 60.47 | 0.8898 times | Thu 02 April 2026 | 59.60 (-0.63%) | 59.20 | 58.55 - 59.95 | 0.8376 times | Wed 01 April 2026 | 59.98 (2.6%) | 58.41 | 58.41 - 60.39 | 1.0972 times | Tue 31 March 2026 | 58.46 (2.15%) | 57.85 | 57.07 - 59.21 | 1.4519 times | Mon 30 March 2026 | 57.23 (0.16%) | 57.75 | 56.55 - 57.75 | 0.817 times | Fri 27 March 2026 | 57.14 (-2.36%) | 58.15 | 56.93 - 58.50 | 1.0402 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 63.26 and 65.59
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 63.656666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.38 (3.14%) | 62.34 | 62.13 - 64.46 | 0.2296 times | Fri 10 April 2026 | 62.42 (4.73%) | 59.82 | 58.79 - 63.36 | 1.1177 times | Thu 02 April 2026 | 59.60 (4.31%) | 57.75 | 56.55 - 60.39 | 0.9771 times | Fri 27 March 2026 | 57.14 (2.27%) | 57.67 | 56.93 - 59.79 | 1.3849 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.8605 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 1.2785 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 1.2373 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.3856 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 1.1549 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.3739 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 2.2291 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 61.4 and 67.45
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 62.416666666667 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.38 (10.13%) | 58.41 | 58.41 - 64.46 | 0.3171 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.9333 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.4082 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8966 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.1608 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8916 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.1478 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.1697 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.1522 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.9226 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.3413 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 59.95 and 73.32
| Yearly Target 1 | 49.55 |
| Yearly Target 2 | 56.97 |
| Yearly Target 3 | 62.923333333333 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 76.29 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.38 (11.46%) | 57.84 | 55.51 - 68.88 | 0.336 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4359 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2356 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.981 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7347 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8533 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7376 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0434 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9375 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.705 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2045 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcConnection stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcConnection in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.79 and PcConnection CNXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 60.33 |
| 20 day DMA | 59.52 |
| 35 day DMA | 60.09 |
| 50 day DMA | 61 |
| 100 day DMA | 59.7 |
| 150 day DMA | 60.21 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 61.73 | 61.39 |
| 12 day EMA | 61.15 | 60.56 | 60.22 |
| 20 day EMA | 60.58 | 60.18 | 59.94 |
| 35 day EMA | 60.46 | 60.23 | 60.1 |
| 50 day EMA | 60.88 | 60.74 | 60.67 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 61.73 | 61.16 |
| 12 day SMA | 60.33 | 59.83 | 59.55 |
| 20 day SMA | 59.52 | 59.32 | 59.21 |
| 35 day SMA | 60.09 | 60.02 | 60.01 |
| 50 day SMA | 61 | 60.87 | 60.78 |
| 100 day SMA | 59.7 | 59.65 | 59.61 |
| 150 day SMA | 60.21 | 60.22 | 60.25 |
| 200 day SMA | 61.24 | 61.25 | 61.27 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
