Munafa Stock Market Course + Intraday & FNO calls 
PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 87.8 and 89.94
| Intraday Target 1 | 86.08 |
| Intraday Target 2 | 87.38 |
| Intraday Target 3 | 88.216666666667 |
| Intraday Target 4 | 89.52 |
| Intraday Target 5 | 90.36 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.69 (0.2%) | 87.78 | 86.91 - 89.05 | 0.9253 times | Thu 22 October 2026 | 88.51 (0.89%) | 87.73 | 85.82 - 88.72 | 0.6784 times | Wed 21 October 2026 | 87.73 (1.33%) | 86.61 | 86.26 - 88.01 | 0.7294 times | Tue 20 October 2026 | 86.58 (-0.02%) | 86.48 | 86.00 - 87.81 | 1.0462 times | Mon 19 October 2026 | 86.60 (-3.05%) | 90.00 | 85.81 - 90.49 | 1.2257 times | Fri 16 October 2026 | 89.32 (-1.65%) | 90.95 | 89.07 - 91.30 | 1.0973 times | Thu 15 October 2026 | 90.82 (-0.94%) | 92.58 | 89.71 - 92.94 | 1.0317 times | Wed 14 October 2026 | 91.68 (-3.72%) | 94.45 | 91.35 - 94.98 | 1.1193 times | Tue 13 October 2026 | 95.22 (0.64%) | 94.99 | 94.35 - 96.91 | 1.4349 times | Mon 12 October 2026 | 94.61 (1.94%) | 92.84 | 92.84 - 94.87 | 0.7118 times | Fri 09 October 2026 | 92.81 (2.11%) | 91.40 | 90.51 - 92.95 | 0.6242 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 84.91 and 89.59
| Weekly Target 1 | 83.65 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 88.33 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.69 (-0.71%) | 90.00 | 85.81 - 90.49 | 1.0548 times | Fri 16 October 2026 | 89.32 (-3.76%) | 92.84 | 89.07 - 96.91 | 1.2357 times | Fri 09 October 2026 | 92.81 (0.47%) | 92.52 | 90.20 - 93.87 | 1.0062 times | Fri 02 October 2026 | 92.38 (3.43%) | 89.61 | 88.18 - 93.89 | 1.0118 times | Fri 25 September 2026 | 89.32 (3.05%) | 87.43 | 85.43 - 90.54 | 1.0831 times | Fri 18 September 2026 | 86.68 (1.07%) | 85.20 | 83.93 - 88.35 | 1.3353 times | Fri 11 September 2026 | 85.76 (1.67%) | 84.49 | 81.88 - 86.83 | 0.6599 times | Fri 04 September 2026 | 84.35 (5.87%) | 79.57 | 77.98 - 84.35 | 0.8319 times | Fri 28 August 2026 | 79.67 (2.23%) | 77.54 | 76.20 - 82.14 | 0.7774 times | Fri 21 August 2026 | 77.93 (-3.89%) | 80.95 | 76.46 - 81.08 | 1.0039 times | Fri 14 August 2026 | 81.08 (-3.64%) | 83.71 | 79.81 - 84.59 | 1.0034 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 81.7 and 92.8
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 90.47 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.69 (-1.71%) | 90.58 | 85.81 - 96.91 | 1.1043 times | Wed 30 September 2026 | 90.23 (12.97%) | 79.60 | 77.98 - 90.67 | 1.2675 times | Mon 31 August 2026 | 79.87 (-4.6%) | 84.32 | 76.20 - 88.30 | 1.3236 times | Fri 31 July 2026 | 83.72 (14.7%) | 73.66 | 71.60 - 88.31 | 1.2926 times | Tue 30 June 2026 | 72.99 (4.89%) | 69.73 | 68.50 - 75.00 | 1.5575 times | Fri 29 May 2026 | 69.59 (9.18%) | 64.06 | 61.27 - 70.01 | 0.8109 times | Thu 30 April 2026 | 63.74 (9.03%) | 58.41 | 58.41 - 66.66 | 0.5635 times | Tue 31 March 2026 | 58.46 (-4.09%) | 59.97 | 55.87 - 62.12 | 0.612 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 0.8801 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.5879 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 0.7611 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 72.1 and 113.5
| Yearly Target 1 | 38.97 |
| Yearly Target 2 | 63.83 |
| Yearly Target 3 | 80.37 |
| Yearly Target 4 | 105.23 |
| Yearly Target 5 | 121.77 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 88.69 (53.55%) | 57.84 | 55.51 - 96.91 | 1.3148 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.2856 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.102 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.8587 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.6365 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.7675 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.585 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 0.9517 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.8552 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.6431 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.1866 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Connection CNXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term but the sell signal is initial and weak.
PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcConnection is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 90.29 |
| 20 day DMA | 90.73 |
| 35 day DMA | 88.7 |
| 50 day DMA | 85.94 |
| 100 day DMA | 81.38 |
| 150 day DMA | 75.47 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.5 | 88.41 | 88.36 |
| 12 day EMA | 89.38 | 89.5 | 89.68 |
| 20 day EMA | 89.34 | 89.41 | 89.51 |
| 35 day EMA | 87.88 | 87.83 | 87.79 |
| 50 day EMA | 85.78 | 85.66 | 85.54 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.75 | 88.21 |
| 12 day SMA | 90.29 | 90.56 | 90.89 |
| 20 day SMA | 90.73 | 90.76 | 90.79 |
| 35 day SMA | 88.7 | 88.55 | 88.34 |
| 50 day SMA | 85.94 | 85.78 | 85.62 |
| 100 day SMA | 81.38 | 81.22 | 81.05 |
| 150 day SMA | 75.47 | 75.25 | 75.04 |
| 200 day SMA | 71.67 | 71.52 | 71.36 |
Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
