ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets PcConnection

Strong intraday Stock price targets for PcConnection are 57.63 and 59.42

Intraday Target 156.31
Intraday Target 257.15
Intraday Target 358.1
Intraday Target 458.94
Intraday Target 559.89

Daily price and volume Pc Connection

Date Closing Open Range Volume
Mon 23 March 2026 57.99 (3.79%) 57.67 57.26 - 59.05 1.4239 times
Fri 20 March 2026 55.87 (-1.64%) 56.84 55.87 - 57.65 0.705 times
Thu 19 March 2026 56.80 (-2.72%) 58.00 56.10 - 58.00 0.2515 times
Tue 17 March 2026 58.39 (-2.97%) 60.55 57.93 - 60.80 1.2232 times
Mon 16 March 2026 60.18 (0.57%) 60.35 60.07 - 60.69 1.2704 times
Fri 13 March 2026 59.84 (-0.93%) 60.90 59.47 - 60.90 0.8602 times
Thu 12 March 2026 60.40 (0.3%) 59.38 58.88 - 60.71 1.0904 times
Wed 11 March 2026 60.22 (-0.56%) 60.29 59.83 - 60.73 1.0314 times
Tue 10 March 2026 60.56 (0.15%) 60.14 59.46 - 61.34 1.145 times
Mon 09 March 2026 60.47 (-0.36%) 59.70 58.63 - 60.62 0.9989 times
Fri 06 March 2026 60.69 (-1.61%) 60.51 60.39 - 61.15 1.2793 times

 Daily chart PcConnection

Weekly price and charts PcConnection

Strong weekly Stock price targets for PcConnection CNXN are 57.63 and 59.42

Weekly Target 156.31
Weekly Target 257.15
Weekly Target 358.1
Weekly Target 458.94
Weekly Target 559.89

Weekly price and volumes for Pc Connection

Date Closing Open Range Volume
Mon 23 March 2026 57.99 (3.79%) 57.67 57.26 - 59.05 0.2717 times
Fri 20 March 2026 55.87 (-6.63%) 60.35 55.87 - 60.80 0.6584 times
Fri 13 March 2026 59.84 (-1.4%) 59.70 58.63 - 61.34 0.9781 times
Fri 06 March 2026 60.69 (-0.43%) 59.97 58.78 - 62.12 0.9466 times
Fri 27 February 2026 60.95 (-1.87%) 61.71 59.20 - 61.71 1.0601 times
Fri 20 February 2026 62.11 (-2.68%) 63.62 61.19 - 64.06 0.8835 times
Fri 13 February 2026 63.82 (0%) 64.37 63.53 - 64.83 0.2861 times
Fri 13 February 2026 63.82 (-6.04%) 67.69 63.35 - 68.88 1.7054 times
Fri 06 February 2026 67.92 (15.49%) 58.77 58.15 - 68.14 2.17 times
Fri 30 January 2026 58.81 (3.43%) 56.81 56.20 - 59.45 1.0401 times
Fri 23 January 2026 56.86 (-2.82%) 57.52 55.51 - 58.44 0.7357 times

 weekly chart PcConnection

Monthly price and charts PcConnection

Strong monthly Stock price targets for PcConnection CNXN are 53.81 and 60.06

Monthly Target 152.41
Monthly Target 255.2
Monthly Target 358.66
Monthly Target 461.45
Monthly Target 564.91

Monthly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 23 March 2026 57.99 (-4.86%) 59.97 55.87 - 62.12 0.6126 times
Fri 27 February 2026 60.95 (3.64%) 58.77 58.15 - 68.88 1.3101 times
Fri 30 January 2026 58.81 (1.82%) 57.84 55.51 - 59.45 0.8341 times
Wed 31 December 2025 57.76 (-0.48%) 57.68 57.55 - 61.65 1.0799 times
Fri 28 November 2025 58.04 (-4.81%) 59.57 54.97 - 60.10 0.8295 times
Fri 31 October 2025 60.97 (-1.65%) 61.52 55.50 - 63.36 1.0678 times
Tue 30 September 2025 61.99 (-3.46%) 63.66 60.83 - 67.12 1.0882 times
Fri 29 August 2025 64.21 (4.25%) 61.51 58.60 - 65.22 1.0719 times
Thu 31 July 2025 61.59 (-6.37%) 65.41 56.72 - 68.14 0.8583 times
Mon 30 June 2025 65.78 (0.58%) 65.11 62.84 - 67.13 1.2478 times
Fri 30 May 2025 65.40 (5.42%) 65.51 64.69 - 71.17 1.1428 times

 monthly chart PcConnection

Yearly price and charts PcConnection

Strong yearly Stock price targets for PcConnection CNXN are 56.75 and 70.12

Yearly Target 147.42
Yearly Target 252.71
Yearly Target 360.793333333333
Yearly Target 466.08
Yearly Target 574.16

Yearly price and volumes Pc Connection

Date Closing Open Range Volume
Mon 23 March 2026 57.99 (0.4%) 57.84 55.51 - 68.88 0.2816 times
Wed 31 December 2025 57.76 (-16.62%) 69.96 54.97 - 74.84 1.444 times
Tue 31 December 2024 69.27 (3.07%) 67.26 57.47 - 77.19 1.2425 times
Fri 29 December 2023 67.21 (43.3%) 47.36 37.76 - 70.45 0.9866 times
Fri 30 December 2022 46.90 (8.74%) 43.50 40.08 - 56.68 0.7389 times
Fri 31 December 2021 43.13 (-8.8%) 47.29 40.91 - 55.21 0.8581 times
Thu 31 December 2020 47.29 (-4.77%) 49.96 30.10 - 56.33 1.7474 times
Tue 31 December 2019 49.66 (67.04%) 29.46 29.45 - 52.69 1.0492 times
Mon 31 December 2018 29.73 (12.02%) 26.29 22.66 - 43.05 0.9428 times
Wed 27 December 2017 26.54 (-5.52%) 28.11 23.52 - 30.48 0.709 times
Fri 30 December 2016 28.09 (0%) 24.84 22.31 - 29.74 0.2057 times

Indicator Analysis of PcConnection

Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Connection CNXN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.

PcConnection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcConnection is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.33 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.

PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Connection CNXN

DMA (daily moving average) of Pc Connection CNXN

DMA period DMA value
5 day DMA 57.85
12 day DMA 59.42
20 day DMA 59.99
35 day DMA 61.42
50 day DMA 60.39
100 day DMA 59.6
150 day DMA 60.58
200 day DMA 61.59

EMA (exponential moving average) of Pc Connection CNXN

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8357.7558.69
12 day EMA58.9959.1759.77
20 day EMA59.6759.8560.27
35 day EMA59.859.9160.15
50 day EMA59.8959.9760.14

SMA (simple moving average) of Pc Connection CNXN

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8558.2259.12
12 day SMA59.4259.7660.19
20 day SMA59.9960.260.49
35 day SMA61.4261.4461.5
50 day SMA60.3960.460.43
100 day SMA59.659.6459.71
150 day SMA60.5860.6260.66
200 day SMA61.5961.6261.67

Videos related to: PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top