ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNXN Historical charts - PC Connection, Inc.

Historical charts for Stock CNXN - Share PC Connection, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 58.85
  • 12Day Average: 59.47
  • 20Day Average: 59.45
  • 50Day Average: 59.29
  • 100Day Average: 60.95
  • 150Day Average: 62.24

CNXN Indicators & signals

Indicator MACD (12,26,9)

59.09, 59.2, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.07, 28.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 57.76 57.71 to 58.80 -1.13% 0.45 times
30 Tue Dec 2025 58.42 58.25 to 58.71 -0.76% 0.55 times
29 Mon Dec 2025 58.87 58.85 to 59.38 -1.32% 0.65 times
26 Fri Dec 2025 59.66 58.19 to 59.95 0.18% 0.5 times
24 Wed Dec 2025 59.55 58.97 to 59.67 0.97% 0.41 times
23 Tue Dec 2025 58.98 58.45 to 59.07 -0.17% 0.69 times
22 Mon Dec 2025 59.08 59.03 to 60.31 -0.69% 0.76 times
19 Fri Dec 2025 59.49 59.06 to 60.54 -1.54% 2.16 times
18 Thu Dec 2025 60.42 60.05 to 61.50 -0.84% 0.81 times
17 Wed Dec 2025 60.93 60.50 to 61.35 -0.08% 1.15 times
16 Tue Dec 2025 60.98 59.32 to 61.45 2.5% 2.32 times
15 Mon Dec 2025 59.49 58.95 to 60.68 -1.31% 1.16 times

Technical analysis forecast for CNXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNXN CNXN at this time. Stock is falling and might fall more.

It appears as if CNXN CNXN gave a large move recently.

Stock of CNXN (CNXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNXN stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 57 as target. However if you take a buy trade in CNXN, then use 58.2 as stoploss and 59.16 as target.

Tomorrow's movement Prediction of CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

 

Back to top