ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNXN Historical charts - PC Connection, Inc.

Historical charts for Stock CNXN - Share PC Connection, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 62.43
  • 12Day Average: 64.24
  • 20Day Average: 61.97
  • 50Day Average: 60.08
  • 100Day Average: 59.84
  • 150Day Average: 60.97

CNXN Indicators & signals

Indicator MACD (12,26,9)

62.68, 61.67, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 22.51, 19.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 62.11 61.19 to 63.00 0.57% 0.74 times
19 Thu Feb 2026 61.76 61.24 to 62.65 -0.56% 0.59 times
18 Wed Feb 2026 62.11 61.58 to 63.01 -0.38% 0.65 times
17 Tue Feb 2026 62.35 62.34 to 64.06 -2.3% 0.74 times
13 Fri Feb 2026 63.82 63.53 to 64.83 0% 0.88 times
13 Fri Feb 2026 63.82 63.53 to 64.84 -0.78% 0.88 times
12 Thu Feb 2026 64.32 63.35 to 65.86 -1.27% 1.25 times
11 Wed Feb 2026 65.15 64.39 to 66.28 -0.12% 1.29 times
10 Tue Feb 2026 65.23 65.21 to 67.28 -2.06% 0.6 times
09 Mon Feb 2026 66.60 66.31 to 68.88 -1.94% 1.23 times
06 Fri Feb 2026 67.92 65.19 to 68.14 3.46% 1.89 times
05 Thu Feb 2026 65.65 59.98 to 66.70 9.14% 1.67 times

Technical analysis forecast of CNXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNXN CNXN at this time. Stock is rising and might rise more.

It appears as if CNXN CNXN gave a large move recently.

Stock of CNXN (CNXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNXN is bullish for shortterm, and stock might move up till 65.3 or till 69.1. Use a stoploss of 62.09 and if this stock hits its stoploss, then it can fall down till 58.89

Tomorrow's movement Prediction of CNXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.03

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

 

Back to top