NASDAQ Stock CNXN Historical charts - PC Connection, Inc.

Historical charts for Stock CNXN - Share PC Connection, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 70.3
  • 12Day Average: 71.56
  • 20Day Average: 70.03
  • 50Day Average: 72.28
  • 100Day Average: 70.45
  • 150Day Average: 68.65

CNXN Indicators & signals

Indicator MACD (12,26,9)

70.71, 70.99, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 23.68, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed Nov 2024 70.38 69.08 to 70.39 0.7% 0.8 times
19 Tue Nov 2024 69.89 68.75 to 70.07 0.27% 0.5 times
18 Mon Nov 2024 69.70 69.60 to 70.66 -0.64% 0.84 times
15 Fri Nov 2024 70.15 69.70 to 71.97 -1.7% 0.98 times
14 Thu Nov 2024 71.36 70.61 to 72.58 -0.6% 1.17 times
13 Wed Nov 2024 71.79 71.58 to 73.21 -0.83% 0.66 times
12 Tue Nov 2024 72.39 72.21 to 73.67 -0.82% 1.05 times
11 Mon Nov 2024 72.99 72.99 to 73.82 -0.23% 0.52 times
08 Fri Nov 2024 73.16 72.91 to 74.52 -0.46% 1.3 times
07 Thu Nov 2024 73.50 73.18 to 75.13 -2.39% 1.24 times
06 Wed Nov 2024 75.30 72.39 to 75.82 10.56% 1.73 times
05 Tue Nov 2024 68.11 66.43 to 68.64 1.11% 1.54 times

Technical analysis forecast for CNXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNXN CNXN at this time. Stock is falling and might fall more.

It appears as if CNXN CNXN gave a large move recently.

Stock of CNXN (CNXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNXN is bearish for shortterm, and stock might move down till 68.1 or till 64.7. Use a stoploss of 70.85 and if the stock hits stoploss, then it can shoot up till 73.64

Tomorrow's movement Prediction of CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

Videos related to: NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

 

Back to top