ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNXN Historical charts - PC Connection, Inc.

Historical charts for Stock CNXN - Share PC Connection, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 57.41
  • 12Day Average: 58.03
  • 20Day Average: 58.15
  • 50Day Average: 58.48
  • 100Day Average: 60.12
  • 150Day Average: 61.55

CNXN Indicators & signals

Indicator MACD (12,26,9)

57.88, 58.29, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

41.38, 11.97, 28.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 56.86 56.64 to 57.90 -2.24% 0.54 times
22 Thu Jan 2026 58.16 57.49 to 58.44 0.83% 0.92 times
21 Wed Jan 2026 57.68 55.51 to 57.68 3.31% 0.92 times
20 Tue Jan 2026 55.83 55.82 to 57.82 -4.58% 1.36 times
16 Fri Jan 2026 58.51 58.32 to 59.12 -0.86% 1.03 times
15 Thu Jan 2026 59.02 58.05 to 59.39 1.57% 1.12 times
14 Wed Jan 2026 58.11 57.87 to 59.34 -1.14% 1.07 times
13 Tue Jan 2026 58.78 58.52 to 59.13 -0.1% 0.98 times
12 Mon Jan 2026 58.84 57.91 to 58.95 0.58% 0.88 times
09 Fri Jan 2026 58.50 57.83 to 58.85 0.24% 0.88 times
08 Thu Jan 2026 58.36 57.34 to 58.79 1.18% 0.84 times
07 Wed Jan 2026 57.68 56.53 to 58.95 -0.1% 0.97 times

Technical analysis forecast for CNXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNXN CNXN at this time. Stock is falling and might fall more.

It appears as if CNXN CNXN gave a large move recently.

Stock of CNXN (CNXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNXN stays below 57.2, but if it comes above 57.2, then a intra day buy could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 56.1 as target. However if you take a buy trade in CNXN, then use 57.2 as stoploss and 58.14 as target.

Tomorrow's movement Prediction of CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

 

Back to top