ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNXN Historical charts - PC Connection, Inc.

Historical charts for Stock CNXN - Share PC Connection, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 57.83
  • 12Day Average: 58.06
  • 20Day Average: 58.3
  • 50Day Average: 58.51
  • 100Day Average: 60.25
  • 150Day Average: 61.64

CNXN Indicators & signals

Indicator MACD (12,26,9)

58.04, 58.42, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

51.85, 8.97, 28.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 57.68 55.51 to 57.68 3.31% 0.93 times
20 Tue Jan 2026 55.83 55.82 to 57.82 -4.58% 1.37 times
16 Fri Jan 2026 58.51 58.32 to 59.12 -0.86% 1.03 times
15 Thu Jan 2026 59.02 58.05 to 59.39 1.57% 1.12 times
14 Wed Jan 2026 58.11 57.87 to 59.34 -1.14% 1.07 times
13 Tue Jan 2026 58.78 58.52 to 59.13 -0.1% 0.98 times
12 Mon Jan 2026 58.84 57.91 to 58.95 0.58% 0.89 times
09 Fri Jan 2026 58.50 57.83 to 58.85 0.24% 0.89 times
08 Thu Jan 2026 58.36 57.34 to 58.79 1.18% 0.84 times
07 Wed Jan 2026 57.68 56.53 to 58.95 -0.1% 0.97 times
06 Tue Jan 2026 57.74 57.06 to 58.66 0.09% 0.83 times
05 Mon Jan 2026 57.69 56.44 to 58.98 1.42% 1.11 times

Technical analysis forecast for CNXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNXN CNXN at this time. Stock is falling and might fall more.

It appears as if CNXN CNXN gave a large move recently.

Stock of CNXN (CNXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNXN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.4 as stoploss in an intra day buy trade for a target of 58.29. However, stock will show a bearish move below 57.4.

Tomorrow's movement Prediction of CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CNXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.19

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

 

Back to top