ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNXN Historical charts - PC Connection, Inc.

Historical charts for Stock CNXN - Share PC Connection, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 70.12
  • 12Day Average: 71.53
  • 20Day Average: 70.75
  • 50Day Average: 66.96
  • 100Day Average: 63.98
  • 150Day Average: 62.12

CNXN Indicators & signals

Indicator MACD (12,26,9)

70.64, 69.47, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.1, 21.2, 20.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 70.39 68.50 to 70.47 1.59% 0.82 times
22 Mon Jun 2026 69.29 69.27 to 71.50 -1.81% 1.08 times
18 Thu Jun 2026 70.57 69.46 to 70.79 1.34% 2.02 times
17 Wed Jun 2026 69.64 68.94 to 71.18 -1.54% 0.74 times
16 Tue Jun 2026 70.73 70.49 to 72.50 -0.58% 0.71 times
15 Mon Jun 2026 71.14 70.98 to 73.35 -2.36% 1.58 times
12 Fri Jun 2026 72.86 72.34 to 74.07 0.64% 0.48 times
11 Thu Jun 2026 72.40 71.20 to 74.80 -2.31% 0.82 times
10 Wed Jun 2026 74.11 72.85 to 75.00 1.13% 1.02 times
09 Tue Jun 2026 73.28 70.96 to 73.47 2.09% 0.88 times
08 Mon Jun 2026 71.78 71.64 to 74.14 -0.51% 0.66 times
05 Fri Jun 2026 72.15 70.91 to 72.71 0.89% 0.47 times

Technical analysis forecast of CNXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNXN CNXN at this time. Stock is rising and might rise more.

It appears as if CNXN CNXN gave a large move recently.

Stock of CNXN (CNXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNXN is bullish for shortterm, and stock might move up till 72 or till 74.3. Use a stoploss of 70.06 and if this stock hits its stoploss, then it can fall down till 68.11

Tomorrow's movement Prediction of CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CNXN Historical charts - Share PC Connection, Inc.

 

Back to top