NASDAQ PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values NASDAQ

Stock CNXN - Share PC Connection, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 68.38
Daily Resistance: 71.22
5 Day DMA Moving Average is 67.5
20 Day DMA Moving Average is 65.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	2.41%	68.22	69.59	70.01	67.17	2.2 times
Thu 28 May 2026	1.42%	67.11	67.95	69.00	66.88	2.15 times
Wed 27 May 2026	0.69%	67.06	67.00	67.98	66.24	1.12 times
Tue 26 May 2026	0.15%	66.14	66.54	67.28	66.07	1.43 times
Fri 22 May 2026	3.52%	64.24	66.44	66.50	64.24	1.4 times
Thu 21 May 2026	-0.67%	64.11	64.18	64.40	63.36	0.86 times
Wed 20 May 2026	1.08%	63.80	64.61	64.90	63.48	1.2 times
Tue 19 May 2026	-2.01%	64.57	63.92	65.30	63.47	1.1 times
Mon 18 May 2026	1.53%	64.25	65.23	66.34	64.11	1.42 times
Fri 15 May 2026	0.08%	64.20	64.25	64.94	63.60	2.54 times

Volume is calculated using 10 day average volume

NASDAQ PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values NASDAQ

Below are charts of NASDAQ PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values NASDAQ

PC Connection, Inc. CNXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PC Connection, Inc. CNXN

12,26,9 day PC Connection, Inc. CNXN MACD is: 66.32, 65.18, 1.14

According to MACD indicator, Prices of PC Connection, Inc. CNXN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PC Connection, Inc. CNXN are:

66.32, 65.18, 1.14
65.72, 64.83, 0.89
65.32, 64.58, 0.73999999999999
65.02, 64.39, 0.63
64.74, 64.22, 0.52
64.43, 64.04, 0.39
64.48, 64.03, 0.45
64.46, 63.98, 0.48
64.56, 63.98, 0.58000000000001
64.44, 63.88, 0.56

MACD charts of PC Connection, Inc. CNXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.