NASDAQ PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values NASDAQ

Stock CNXN - Share PC Connection, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 59.31
Daily Resistance: 62.61
5 Day DMA Moving Average is 58.95
20 Day DMA Moving Average is 58.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.29%	58.71	60.68	61.24	57.94	2.85 times
Tue 09 Dec 2025	0.22%	58.64	58.75	59.58	58.64	0.96 times
Mon 08 Dec 2025	0.62%	58.59	58.62	58.85	58.03	1.02 times
Fri 05 Dec 2025	-0.29%	58.15	58.26	58.75	58.00	0.65 times
Thu 04 Dec 2025	-1.03%	58.92	58.43	59.49	58.32	1.09 times
Wed 03 Dec 2025	0.63%	58.98	59.04	59.26	58.48	0.81 times
Tue 02 Dec 2025	0.81%	58.24	58.67	58.95	57.81	1.37 times
Mon 01 Dec 2025	0.28%	57.68	58.20	58.24	57.55	1.22 times
Fri 28 Nov 2025	-0.46%	58.61	58.04	58.61	57.74	0.53 times
Wed 26 Nov 2025	-0.21%	58.39	58.31	58.91	57.98	1.75 times

Volume is calculated using 10 day average volume

NASDAQ PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values NASDAQ

Below are charts of NASDAQ PC Connection, Inc. CNXN MACD indicator, PC Connection, Inc. CNXN indicators MACD technical analysis, PC Connection, Inc. CNXN indicators MACD free charts, PC Connection, Inc. CNXN indicators MACD historical values NASDAQ

PC Connection, Inc. CNXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PC Connection, Inc. CNXN

12,26,9 day PC Connection, Inc. CNXN MACD is: 58.72, 58.8, -0.079999999999998

According to MACD indicator, Prices of PC Connection, Inc. CNXN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PC Connection, Inc. CNXN are:

58.72, 58.8, -0.079999999999998
58.36, 58.65, -0.29
58.29, 58.64, -0.35
58.23, 58.64, -0.41
58.23, 58.67, -0.44
58.19, 58.69, -0.5
58.04, 58.66, -0.62
57.93, 58.66, -0.73
57.88, 58.7, -0.82
57.85, 58.75, -0.9

MACD charts of PC Connection, Inc. CNXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.