Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 42.17 and 42.99
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 42.806666666667 |
| Intraday Target 4 | 43.16 |
| Intraday Target 5 | 43.63 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.70 (0.12%) | 42.95 | 42.45 - 43.27 | 0.8023 times | Mon 08 June 2026 | 42.65 (-1.18%) | 43.15 | 42.04 - 43.30 | 1.41 times | Fri 05 June 2026 | 43.16 (-0.78%) | 43.40 | 42.99 - 43.49 | 0.7932 times | Thu 04 June 2026 | 43.50 (3.33%) | 42.15 | 42.05 - 43.79 | 0.8324 times | Wed 03 June 2026 | 42.10 (-1.52%) | 42.72 | 41.58 - 42.77 | 0.9695 times | Tue 02 June 2026 | 42.75 (-0.05%) | 42.77 | 42.30 - 42.95 | 0.9329 times | Mon 01 June 2026 | 42.77 (5.6%) | 40.70 | 40.10 - 42.97 | 0.9855 times | Fri 29 May 2026 | 40.50 (-0.98%) | 40.75 | 39.72 - 41.16 | 1.8148 times | Thu 28 May 2026 | 40.90 (-0.8%) | 41.09 | 40.44 - 41.30 | 0.6919 times | Wed 27 May 2026 | 41.23 (0.95%) | 41.08 | 40.73 - 41.68 | 0.7676 times | Tue 26 May 2026 | 40.84 (0.32%) | 40.62 | 39.91 - 40.94 | 1.0951 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 41.74 and 43
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.06 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 43.32 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.70 (-1.07%) | 43.15 | 42.04 - 43.30 | 0.2461 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.5021 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.4861 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.5485 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 0.7497 times | Fri 08 May 2026 | 40.10 (-0.62%) | 40.06 | 38.30 - 40.57 | 0.7312 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 0.8391 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 2.472 times | Fri 17 April 2026 | 39.77 (0.51%) | 39.82 | 39.12 - 40.15 | 2.031 times | Fri 10 April 2026 | 39.57 (0.94%) | 39.06 | 38.75 - 39.79 | 1.3942 times | Thu 02 April 2026 | 39.20 (1.19%) | 38.87 | 38.38 - 39.37 | 0.9572 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 41.4 and 45.09
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.70 (5.43%) | 40.70 | 40.10 - 43.79 | 0.2239 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8055 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.1093 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3391 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9722 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0973 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2091 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3719 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6927 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.179 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.6034 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 35.84 and 50.65
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 38.49 |
| Yearly Target 4 | 48 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 42.70 (44.11%) | 29.63 | 28.98 - 43.79 | 1.1042 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.7146 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1601 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0809 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9578 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7807 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0726 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.7961 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6379 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.6951 times | Fri 30 December 2016 | 47.49 (0%) | 37.80 | 35.20 - 49.38 | 0.5077 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScholasticCorporation in short term and the buy signal is strong.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScholasticCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScholasticCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 41.98 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.6 |
| 50 day DMA | 40.23 |
| 100 day DMA | 37.49 |
| 150 day DMA | 34.75 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.67 | 42.68 |
| 12 day EMA | 42.05 | 41.93 | 41.8 |
| 20 day EMA | 41.5 | 41.37 | 41.24 |
| 35 day EMA | 40.87 | 40.76 | 40.65 |
| 50 day EMA | 40.37 | 40.28 | 40.18 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.83 | 42.86 |
| 12 day SMA | 41.98 | 41.77 | 41.49 |
| 20 day SMA | 41.02 | 40.89 | 40.76 |
| 35 day SMA | 40.6 | 40.52 | 40.43 |
| 50 day SMA | 40.23 | 40.15 | 40.08 |
| 100 day SMA | 37.49 | 37.4 | 37.31 |
| 150 day SMA | 34.75 | 34.65 | 34.56 |
| 200 day SMA | 32.86 | 32.77 | 32.69 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
