ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 31.84 and 33.56
| Intraday Target 1 | 30.49 |
| Intraday Target 2 | 31.46 |
| Intraday Target 3 | 32.206666666667 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.93 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.44 (3.58%) | 31.34 | 31.23 - 32.95 | 1.788 times | Thu 19 February 2026 | 31.32 (-3.99%) | 32.33 | 30.81 - 32.42 | 1.5423 times | Wed 18 February 2026 | 32.62 (-3.75%) | 33.88 | 32.50 - 34.01 | 1.2487 times | Tue 17 February 2026 | 33.89 (-0.59%) | 33.89 | 33.63 - 34.60 | 0.5879 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.8285 times | Fri 13 February 2026 | 34.09 (1.22%) | 33.97 | 33.71 - 34.48 | 0.8288 times | Thu 12 February 2026 | 33.68 (-4.59%) | 35.60 | 33.33 - 35.98 | 0.7748 times | Wed 11 February 2026 | 35.30 (0.83%) | 35.43 | 34.44 - 35.79 | 0.8759 times | Tue 10 February 2026 | 35.01 (2.43%) | 34.53 | 34.07 - 35.16 | 0.7143 times | Mon 09 February 2026 | 34.18 (0.21%) | 34.19 | 33.63 - 34.53 | 0.8108 times | Fri 06 February 2026 | 34.11 (0.15%) | 34.06 | 33.50 - 34.32 | 0.8507 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 29.73 and 33.52
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.44 (-4.84%) | 33.89 | 30.81 - 34.60 | 1.085 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.174 times | Fri 13 February 2026 | 34.09 (-0.06%) | 34.19 | 33.33 - 35.98 | 0.8409 times | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 1.0936 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 1.0551 times | Fri 23 January 2026 | 34.73 (0.96%) | 33.88 | 33.02 - 35.37 | 0.8755 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.3891 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.2602 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 1.0364 times | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.1904 times | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 1.5669 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 29.04 and 34.21
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 33.076666666667 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.44 (-7.23%) | 34.83 | 30.81 - 35.98 | 0.8915 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.3419 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.4787 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4548 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.871 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4419 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7652 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0327 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9014 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8209 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.1501 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 30.71 and 37.71
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 32.466666666667 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.44 (9.48%) | 29.63 | 28.98 - 35.98 | 0.33 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.8675 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.2597 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.1959 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.0663 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8498 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.1493 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.853 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6836 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.7448 times | Fri 30 December 2016 | 47.49 (23.16%) | 38.25 | 30.34 - 49.38 | 0.9553 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.9
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScholasticCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.73 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.79 |
| 50 day DMA | 32.34 |
| 100 day DMA | 30.46 |
| 150 day DMA | 28.8 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.85 | 33.62 |
| 12 day EMA | 33.43 | 33.61 | 34.03 |
| 20 day EMA | 33.59 | 33.71 | 33.96 |
| 35 day EMA | 32.9 | 32.93 | 33.02 |
| 50 day EMA | 32.06 | 32.04 | 32.07 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33.2 | 33.67 |
| 12 day SMA | 33.73 | 33.92 | 34.25 |
| 20 day SMA | 34.18 | 34.29 | 34.49 |
| 35 day SMA | 33.79 | 33.71 | 33.66 |
| 50 day SMA | 32.34 | 32.24 | 32.17 |
| 100 day SMA | 30.46 | 30.4 | 30.36 |
| 150 day SMA | 28.8 | 28.73 | 28.66 |
| 200 day SMA | 26.46 | 26.39 | 26.33 |


