ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 38.95 and 42.2
| Intraday Target 1 | 38.35 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 41.596666666667 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 44.85 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.76 (-5.54%) | 43.15 | 40.39 - 43.64 | 1.4464 times | Fri 24 July 2026 | 43.15 (-7.08%) | 42.38 | 41.10 - 45.24 | 1.9133 times | Thu 23 July 2026 | 46.44 (0.17%) | 46.97 | 45.60 - 47.75 | 1.3273 times | Wed 22 July 2026 | 46.36 (-0.96%) | 46.90 | 45.66 - 47.03 | 0.6838 times | Tue 21 July 2026 | 46.81 (0.93%) | 46.44 | 45.97 - 46.91 | 0.986 times | Mon 20 July 2026 | 46.38 (-1.24%) | 46.96 | 45.56 - 47.48 | 0.6524 times | Fri 17 July 2026 | 46.96 (0.92%) | 46.37 | 45.43 - 46.96 | 0.8831 times | Thu 16 July 2026 | 46.53 (-0.34%) | 46.98 | 46.35 - 47.39 | 0.8282 times | Wed 15 July 2026 | 46.69 (-0.13%) | 46.68 | 46.67 - 47.75 | 0.5794 times | Tue 14 July 2026 | 46.75 (0.73%) | 46.11 | 45.99 - 46.93 | 0.7 times | Mon 13 July 2026 | 46.41 (1.89%) | 45.69 | 45.54 - 46.71 | 0.518 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.95 and 42.2
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.76 (-5.54%) | 43.15 | 40.39 - 43.64 | 0.407 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.5655 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.9874 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.7472 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.8934 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 1.046 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.6824 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.9539 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.8726 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.8448 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.9533 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.74 and 44.42
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.76 (-11.39%) | 45.77 | 40.39 - 48.07 | 0.6904 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8592 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7917 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.0734 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3162 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9556 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0786 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1885 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3655 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6809 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1589 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 34.87 and 53.96
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 39.27 |
| Yearly Target 4 | 49.56 |
| Yearly Target 5 | 58.36 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 40.76 (37.56%) | 29.63 | 28.98 - 48.07 | 1.3026 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.6764 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1342 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0568 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9365 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7633 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0487 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.7783 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6237 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.6796 times | Fri 30 December 2016 | 47.49 (0%) | 37.91 | 35.20 - 49.38 | 0.4059 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.83 |
| 35 day DMA | 44.71 |
| 50 day DMA | 43.58 |
| 100 day DMA | 40.93 |
| 150 day DMA | 38.22 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 45.38 | 46.5 |
| 12 day EMA | 45.01 | 45.78 | 46.26 |
| 20 day EMA | 45.06 | 45.51 | 45.76 |
| 35 day EMA | 44.38 | 44.59 | 44.68 |
| 50 day EMA | 43.34 | 43.45 | 43.46 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 45.83 | 46.59 |
| 12 day SMA | 45.73 | 46.1 | 46.28 |
| 20 day SMA | 45.83 | 46.09 | 46.13 |
| 35 day SMA | 44.71 | 44.79 | 44.76 |
| 50 day SMA | 43.58 | 43.54 | 43.46 |
| 100 day SMA | 40.93 | 40.86 | 40.78 |
| 150 day SMA | 38.22 | 38.14 | 38.05 |
| 200 day SMA | 35.82 | 35.76 | 35.69 |


