Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 41.03 and 41.8
| Intraday Target 1 | 40.89 |
| Intraday Target 2 | 41.16 |
| Intraday Target 3 | 41.66 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.43 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.43 (-0.38%) | 41.82 | 41.39 - 42.16 | 0.6449 times | Thu 13 August 2026 | 41.59 (-0.98%) | 41.60 | 41.25 - 42.68 | 0.8042 times | Wed 12 August 2026 | 42.00 (1.62%) | 41.10 | 41.09 - 42.26 | 1.002 times | Tue 11 August 2026 | 41.33 (-3.39%) | 42.48 | 41.14 - 43.28 | 1.1472 times | Mon 10 August 2026 | 42.78 (1.91%) | 41.36 | 41.36 - 43.44 | 1.4627 times | Fri 07 August 2026 | 41.98 (5.21%) | 39.85 | 39.85 - 42.08 | 1.2792 times | Thu 06 August 2026 | 39.90 (-6.07%) | 42.48 | 39.81 - 42.54 | 0.7525 times | Wed 05 August 2026 | 42.48 (-2.37%) | 43.16 | 42.33 - 43.59 | 1.3333 times | Tue 04 August 2026 | 43.51 (3.4%) | 41.97 | 41.97 - 43.53 | 0.6892 times | Mon 03 August 2026 | 42.08 (3.52%) | 41.07 | 41.01 - 42.12 | 0.8847 times | Fri 31 July 2026 | 40.65 (-2.84%) | 41.58 | 40.28 - 41.84 | 0.7467 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 41.26 and 43.61
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.986666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.43 (-1.31%) | 41.36 | 41.09 - 43.44 | 1.0653 times | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 1.0396 times | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.4204 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.287 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.8118 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.6143 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.7345 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 0.8599 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.3831 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.7842 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.7174 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 40.62 and 44.4
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 39.63 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.43 (1.92%) | 41.07 | 39.81 - 43.59 | 0.4344 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.9161 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8613 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7936 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.0783 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3194 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9579 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0812 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1914 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3664 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6826 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 35.21 and 54.3
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 39.493333333333 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.43 (39.82%) | 29.63 | 28.98 - 48.07 | 1.3974 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.6581 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1218 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0452 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9263 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.755 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0373 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.7698 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6169 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.6722 times | Fri 30 December 2016 | 47.49 (0%) | 38.83 | 35.20 - 49.38 | 0.3796 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.66 |
| 35 day DMA | 44.17 |
| 50 day DMA | 43.83 |
| 100 day DMA | 41.87 |
| 150 day DMA | 39.35 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.78 | 41.88 |
| 12 day EMA | 42.03 | 42.14 | 42.24 |
| 20 day EMA | 42.54 | 42.66 | 42.77 |
| 35 day EMA | 42.89 | 42.98 | 43.06 |
| 50 day EMA | 43.46 | 43.54 | 43.62 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.94 | 41.6 |
| 12 day SMA | 41.8 | 41.76 | 41.68 |
| 20 day SMA | 42.66 | 42.93 | 43.18 |
| 35 day SMA | 44.17 | 44.24 | 44.27 |
| 50 day SMA | 43.83 | 43.85 | 43.87 |
| 100 day SMA | 41.87 | 41.84 | 41.8 |
| 150 day SMA | 39.35 | 39.29 | 39.22 |
| 200 day SMA | 36.74 | 36.67 | 36.61 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
