Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 29.17 and 30.16
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.41 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.4 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.42 (1.27%) | 29.02 | 28.91 - 29.90 | 0.8444 times | Wed 24 December 2025 | 29.05 (0.66%) | 28.83 | 28.57 - 29.25 | 0.5332 times | Tue 23 December 2025 | 28.86 (4.57%) | 27.29 | 27.24 - 29.10 | 1.4292 times | Mon 22 December 2025 | 27.60 (2.22%) | 27.09 | 26.91 - 28.45 | 1.3541 times | Fri 19 December 2025 | 27.00 (-6.15%) | 29.60 | 26.38 - 30.20 | 3.0918 times | Thu 18 December 2025 | 28.77 (0.42%) | 28.20 | 27.33 - 29.33 | 0.7143 times | Wed 17 December 2025 | 28.65 (-2.15%) | 29.25 | 28.60 - 29.65 | 0.5323 times | Tue 16 December 2025 | 29.28 (-0.34%) | 29.22 | 28.84 - 29.65 | 0.5255 times | Mon 15 December 2025 | 29.38 (1.42%) | 29.01 | 28.73 - 29.62 | 0.6134 times | Fri 12 December 2025 | 28.97 (-0.21%) | 29.01 | 28.84 - 29.47 | 0.3618 times | Thu 11 December 2025 | 29.03 (3.42%) | 28.19 | 27.68 - 29.20 | 0.395 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 28.17 and 31.16
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 28.743333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.7789 times | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 2.3416 times | Fri 12 December 2025 | 28.97 (1.97%) | 28.50 | 27.08 - 29.47 | 1.0655 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 1.5199 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.6701 times | Fri 21 November 2025 | 28.80 (1.44%) | 28.35 | 27.61 - 29.20 | 0.6978 times | Fri 14 November 2025 | 28.39 (2.45%) | 27.89 | 27.65 - 28.83 | 0.5884 times | Fri 07 November 2025 | 27.71 (-3.35%) | 28.46 | 27.46 - 28.74 | 0.478 times | Fri 31 October 2025 | 28.67 (0%) | 28.47 | 28.00 - 28.82 | 0.1274 times | Fri 31 October 2025 | 28.67 (-1.95%) | 29.32 | 28.00 - 29.48 | 0.7323 times | Fri 24 October 2025 | 29.24 (2.89%) | 28.57 | 27.88 - 29.42 | 0.8203 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 27.9 and 33.52
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 26.53 |
| Monthly Target 3 | 29.266666666667 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.42 (-0.41%) | 29.32 | 26.38 - 32.00 | 1.2183 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4423 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.847 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4023 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7442 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0044 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.8767 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.7983 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.1185 times | Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.5481 times | Fri 28 February 2025 | 21.89 (12.78%) | 18.94 | 17.72 - 21.95 | 1.0836 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 22.6 and 38.83
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 25.73 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.42 (37.93%) | 21.68 | 15.77 - 32.00 | 1.7316 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1893 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.1291 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.0068 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8023 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0851 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.8054 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6454 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.7032 times | Fri 30 December 2016 | 47.49 (23.16%) | 38.25 | 30.34 - 49.38 | 0.9019 times | Thu 31 December 2015 | 38.56 (0%) | 39.51 | 36.52 - 44.24 | 0.2 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.6
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScholasticCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScholasticCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.74 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.62 |
| 100 day DMA | 27.58 |
| 150 day DMA | 25.34 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.55 | 28.3 |
| 12 day EMA | 28.68 | 28.54 | 28.45 |
| 20 day EMA | 28.66 | 28.58 | 28.53 |
| 35 day EMA | 28.65 | 28.6 | 28.57 |
| 50 day EMA | 28.59 | 28.56 | 28.54 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.26 | 28.18 |
| 12 day SMA | 28.67 | 28.52 | 28.42 |
| 20 day SMA | 28.74 | 28.76 | 28.8 |
| 35 day SMA | 28.59 | 28.56 | 28.53 |
| 50 day SMA | 28.62 | 28.61 | 28.6 |
| 100 day SMA | 27.58 | 27.53 | 27.49 |
| 150 day SMA | 25.34 | 25.26 | 25.18 |
| 200 day SMA | 23.46 | 23.42 | 23.37 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
