ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 34.06 and 37.07
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 34.59 |
| Intraday Target 3 | 36.53 |
| Intraday Target 4 | 37.6 |
| Intraday Target 5 | 39.54 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.66 (-6.94%) | 38.16 | 35.46 - 38.47 | 1.5994 times | Thu 03 September 2026 | 38.32 (-0.18%) | 38.66 | 37.97 - 38.78 | 0.8078 times | Wed 02 September 2026 | 38.39 (-0.13%) | 38.73 | 38.23 - 39.13 | 0.7635 times | Tue 01 September 2026 | 38.44 (0.1%) | 38.26 | 38.17 - 38.78 | 1.0254 times | Mon 31 August 2026 | 38.40 (-1.44%) | 38.82 | 38.30 - 38.91 | 1.4137 times | Fri 28 August 2026 | 38.96 (-0.38%) | 39.34 | 38.62 - 39.65 | 1.4614 times | Thu 27 August 2026 | 39.11 (-2.1%) | 39.82 | 39.02 - 41.30 | 0.7593 times | Wed 26 August 2026 | 39.95 (-2.54%) | 40.89 | 39.90 - 41.14 | 0.653 times | Tue 25 August 2026 | 40.99 (1.71%) | 40.27 | 39.91 - 41.06 | 0.7253 times | Mon 24 August 2026 | 40.30 (0.4%) | 41.38 | 39.82 - 41.38 | 0.7913 times | Fri 21 August 2026 | 40.14 (0.4%) | 40.04 | 39.89 - 40.46 | 1.1546 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.73 and 37.4
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.66 (-8.47%) | 38.82 | 35.46 - 39.13 | 1.0145 times | Fri 28 August 2026 | 38.96 (-2.94%) | 41.38 | 38.62 - 41.38 | 0.794 times | Fri 21 August 2026 | 40.14 (-3.11%) | 41.22 | 39.86 - 42.25 | 0.8772 times | Fri 14 August 2026 | 41.43 (-1.31%) | 41.36 | 41.09 - 43.44 | 1.1175 times | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 1.0905 times | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.49 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.35 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.8515 times | Fri 10 July 2026 | 45.55 (-1.85%) | 46.23 | 44.42 - 46.66 | 0.6443 times | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.7705 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 0.9021 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 33.73 and 37.4
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.66 (-7.14%) | 38.26 | 35.46 - 39.13 | 0.1469 times | Mon 31 August 2026 | 38.40 (-5.54%) | 41.07 | 38.30 - 43.59 | 0.8005 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.9015 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.8475 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.781 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.0452 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2984 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9426 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0639 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1724 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3606 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 32.32 and 51.41
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 37.57 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 56.66 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.66 (20.35%) | 29.63 | 28.98 - 48.07 | 1.472 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.6437 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1121 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0362 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9182 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7484 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0283 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.7632 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6116 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.6664 times | Fri 30 December 2016 | 47.49 (0%) | 38.62 | 35.20 - 49.38 | 0.3374 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.41
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.
ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.53 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 39.05 |
| 20 day DMA | 40.06 |
| 35 day DMA | 41.29 |
| 50 day DMA | 42.76 |
| 100 day DMA | 41.92 |
| 150 day DMA | 39.87 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 38.63 | 38.78 |
| 12 day EMA | 38.82 | 39.39 | 39.59 |
| 20 day EMA | 39.7 | 40.13 | 40.32 |
| 35 day EMA | 41.06 | 41.38 | 41.56 |
| 50 day EMA | 42.28 | 42.55 | 42.72 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.5 | 38.66 |
| 12 day SMA | 39.05 | 39.47 | 39.72 |
| 20 day SMA | 40.06 | 40.38 | 40.46 |
| 35 day SMA | 41.29 | 41.62 | 41.85 |
| 50 day SMA | 42.76 | 42.92 | 43.01 |
| 100 day SMA | 41.92 | 41.96 | 41.97 |
| 150 day SMA | 39.87 | 39.87 | 39.85 |
| 200 day SMA | 37.57 | 37.53 | 37.48 |


