Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 31.06 and 34.88
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 31.94 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 35.76 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.24 (-7.41%) | 30.86 | 29.88 - 33.70 | 1.5913 times | Thu 24 September 2026 | 34.82 (-1.53%) | 35.44 | 34.80 - 35.44 | 0.6163 times | Wed 23 September 2026 | 35.36 (0.34%) | 35.09 | 34.64 - 35.54 | 0.7556 times | Tue 22 September 2026 | 35.24 (0.95%) | 35.31 | 34.81 - 35.44 | 0.7758 times | Mon 21 September 2026 | 34.91 (0.46%) | 35.10 | 34.87 - 35.44 | 0.9641 times | Fri 18 September 2026 | 34.75 (-0.6%) | 34.48 | 34.13 - 34.85 | 2.519 times | Thu 17 September 2026 | 34.96 (-0.14%) | 35.30 | 34.65 - 35.31 | 0.6053 times | Wed 16 September 2026 | 35.01 (-0.11%) | 35.03 | 34.82 - 35.44 | 0.6356 times | Tue 15 September 2026 | 35.05 (-0.71%) | 35.07 | 34.43 - 35.17 | 0.7752 times | Mon 14 September 2026 | 35.30 (0.83%) | 35.03 | 34.53 - 37.00 | 0.7618 times | Fri 11 September 2026 | 35.01 (-0.74%) | 35.60 | 34.78 - 36.11 | 0.5237 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 28.23 and 33.89
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 32.553333333333 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.24 (-7.22%) | 35.10 | 29.88 - 35.54 | 1.2611 times | Fri 18 September 2026 | 34.75 (-0.74%) | 35.03 | 34.13 - 37.00 | 1.4203 times | Fri 11 September 2026 | 35.01 (-1.82%) | 35.94 | 34.78 - 39.44 | 0.7112 times | Fri 04 September 2026 | 35.66 (-8.47%) | 38.82 | 35.46 - 39.13 | 0.8668 times | Fri 28 August 2026 | 38.96 (-2.94%) | 41.38 | 38.62 - 41.38 | 0.6783 times | Fri 21 August 2026 | 40.14 (-3.11%) | 41.22 | 39.86 - 42.25 | 0.7495 times | Fri 14 August 2026 | 41.43 (-1.31%) | 41.36 | 41.09 - 43.44 | 0.9548 times | Fri 07 August 2026 | 41.98 (3.27%) | 41.07 | 39.81 - 43.59 | 0.9317 times | Fri 31 July 2026 | 40.65 (-5.79%) | 43.15 | 40.01 - 43.64 | 1.273 times | Fri 24 July 2026 | 43.15 (-8.11%) | 46.96 | 41.10 - 47.75 | 1.1535 times | Fri 17 July 2026 | 46.96 (3.1%) | 45.69 | 45.43 - 47.75 | 0.7275 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 26.28 and 35.84
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 33.853333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.24 (-16.04%) | 38.26 | 29.88 - 39.44 | 0.8503 times | Mon 31 August 2026 | 38.40 (-5.54%) | 41.07 | 38.30 - 43.59 | 0.7434 times | Fri 31 July 2026 | 40.65 (-11.63%) | 45.77 | 40.01 - 48.07 | 0.8372 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.787 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.7252 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 1.8992 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.2057 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.8753 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 0.988 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.0887 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3348 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 30.61 and 49.7
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 36.43 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 55.52 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.24 (8.81%) | 29.63 | 28.98 - 48.07 | 1.5799 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.6229 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.098 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0231 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9066 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.739 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0153 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.7535 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6038 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.6579 times | Fri 30 December 2016 | 47.49 (0%) | 41.99 | 35.20 - 49.38 | 0.3054 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.01
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.83 |
| 20 day DMA | 35.9 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.64 |
| 100 day DMA | 41.21 |
| 150 day DMA | 39.95 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 35.05 | 35.17 |
| 12 day EMA | 35.01 | 35.51 | 35.64 |
| 20 day EMA | 36 | 36.4 | 36.57 |
| 35 day EMA | 37.77 | 38.1 | 38.29 |
| 50 day EMA | 39.68 | 39.98 | 40.19 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 35.02 | 35.04 |
| 12 day SMA | 34.83 | 35.11 | 35.23 |
| 20 day SMA | 35.9 | 36.24 | 36.5 |
| 35 day SMA | 38.09 | 38.3 | 38.52 |
| 50 day SMA | 39.64 | 39.93 | 40.16 |
| 100 day SMA | 41.21 | 41.28 | 41.34 |
| 150 day SMA | 39.95 | 39.95 | 39.93 |
| 200 day SMA | 37.99 | 37.97 | 37.94 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
