ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 38.95 and 42.2

Intraday Target 138.35
Intraday Target 239.55
Intraday Target 341.596666666667
Intraday Target 442.8
Intraday Target 544.85

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Mon 27 July 2026 40.76 (-5.54%) 43.15 40.39 - 43.64 1.4464 times
Fri 24 July 2026 43.15 (-7.08%) 42.38 41.10 - 45.24 1.9133 times
Thu 23 July 2026 46.44 (0.17%) 46.97 45.60 - 47.75 1.3273 times
Wed 22 July 2026 46.36 (-0.96%) 46.90 45.66 - 47.03 0.6838 times
Tue 21 July 2026 46.81 (0.93%) 46.44 45.97 - 46.91 0.986 times
Mon 20 July 2026 46.38 (-1.24%) 46.96 45.56 - 47.48 0.6524 times
Fri 17 July 2026 46.96 (0.92%) 46.37 45.43 - 46.96 0.8831 times
Thu 16 July 2026 46.53 (-0.34%) 46.98 46.35 - 47.39 0.8282 times
Wed 15 July 2026 46.69 (-0.13%) 46.68 46.67 - 47.75 0.5794 times
Tue 14 July 2026 46.75 (0.73%) 46.11 45.99 - 46.93 0.7 times
Mon 13 July 2026 46.41 (1.89%) 45.69 45.54 - 46.71 0.518 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 38.95 and 42.2

Weekly Target 138.35
Weekly Target 239.55
Weekly Target 341.596666666667
Weekly Target 442.8
Weekly Target 544.85

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Mon 27 July 2026 40.76 (-5.54%) 43.15 40.39 - 43.64 0.407 times
Fri 24 July 2026 43.15 (-8.11%) 46.96 41.10 - 47.75 1.5655 times
Fri 17 July 2026 46.96 (3.1%) 45.69 45.43 - 47.75 0.9874 times
Fri 10 July 2026 45.55 (-1.85%) 46.23 44.42 - 46.66 0.7472 times
Thu 02 July 2026 46.41 (0.8%) 46.01 45.04 - 48.07 0.8934 times
Fri 26 June 2026 46.04 (7.49%) 42.79 42.22 - 46.06 1.046 times
Thu 18 June 2026 42.83 (-2.42%) 43.89 41.05 - 43.89 1.6824 times
Fri 12 June 2026 43.89 (1.69%) 43.15 42.04 - 44.54 0.9539 times
Fri 05 June 2026 43.16 (6.57%) 40.70 40.10 - 43.79 0.8726 times
Fri 29 May 2026 40.50 (-0.52%) 40.62 39.72 - 41.68 0.8448 times
Fri 22 May 2026 40.71 (2.54%) 39.66 38.29 - 40.76 0.9533 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.74 and 44.42

Monthly Target 135.39
Monthly Target 238.08
Monthly Target 343.073333333333
Monthly Target 445.76
Monthly Target 550.75

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Mon 27 July 2026 40.76 (-11.39%) 45.77 40.39 - 48.07 0.6904 times
Tue 30 June 2026 46.00 (13.58%) 40.70 40.10 - 46.95 0.8592 times
Fri 29 May 2026 40.50 (0.35%) 40.57 37.16 - 41.68 0.7917 times
Thu 30 April 2026 40.36 (3.33%) 39.15 37.63 - 43.39 2.0734 times
Tue 31 March 2026 39.06 (12.34%) 33.94 32.60 - 39.65 1.3162 times
Fri 27 February 2026 34.77 (-0.57%) 34.83 30.81 - 35.98 0.9556 times
Fri 30 January 2026 34.97 (18.02%) 29.63 28.98 - 35.60 1.0786 times
Wed 31 December 2025 29.63 (0.3%) 29.32 26.38 - 32.00 1.1885 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.3655 times
Fri 31 October 2025 28.67 (4.71%) 27.35 26.96 - 29.59 0.6809 times
Tue 30 September 2025 27.38 (6.7%) 25.16 22.69 - 28.20 1.1589 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 34.87 and 53.96

Yearly Target 120.18
Yearly Target 230.47
Yearly Target 339.27
Yearly Target 449.56
Yearly Target 558.36

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Mon 27 July 2026 40.76 (37.56%) 29.63 28.98 - 48.07 1.3026 times
Wed 31 December 2025 29.63 (38.91%) 21.68 15.77 - 32.00 1.6764 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.1342 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 1.0568 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 0.9365 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.7633 times
Thu 31 December 2020 25.00 (-34.98%) 38.71 18.80 - 38.74 1.0487 times
Tue 31 December 2019 38.45 (-4.5%) 39.91 31.38 - 45.80 0.7783 times
Mon 31 December 2018 40.26 (-0.35%) 40.23 33.85 - 47.94 0.6237 times
Wed 27 December 2017 40.40 (-14.93%) 47.60 33.51 - 48.20 0.6796 times
Fri 30 December 2016 47.49 (0%) 37.91 35.20 - 49.38 0.4059 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.

ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScholasticCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.11 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 44.7
12 day DMA 45.73
20 day DMA 45.83
35 day DMA 44.71
50 day DMA 43.58
100 day DMA 40.93
150 day DMA 38.22
200 day DMA 35.82

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8445.3846.5
12 day EMA45.0145.7846.26
20 day EMA45.0645.5145.76
35 day EMA44.3844.5944.68
50 day EMA43.3443.4543.46

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.745.8346.59
12 day SMA45.7346.146.28
20 day SMA45.8346.0946.13
35 day SMA44.7144.7944.76
50 day SMA43.5843.5443.46
100 day SMA40.9340.8640.78
150 day SMA38.2238.1438.05
200 day SMA35.8235.7635.69

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top