Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 39.44 and 40.2
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 40.026666666667 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.79 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.96 (-1.19%) | 40.20 | 39.68 - 40.44 | 0.8056 times | Mon 18 May 2026 | 40.44 (1.86%) | 39.66 | 39.01 - 40.57 | 0.8839 times | Fri 15 May 2026 | 39.70 (0.66%) | 39.16 | 38.83 - 40.08 | 1.2807 times | Thu 14 May 2026 | 39.44 (1.86%) | 39.03 | 38.66 - 39.45 | 1.0521 times | Wed 13 May 2026 | 38.72 (-0.64%) | 38.96 | 37.16 - 39.06 | 1.4796 times | Tue 12 May 2026 | 38.97 (-2.72%) | 40.06 | 38.71 - 40.10 | 1.0757 times | Mon 11 May 2026 | 40.06 (-0.1%) | 40.26 | 39.91 - 40.78 | 0.8448 times | Fri 08 May 2026 | 40.10 (0.28%) | 39.99 | 39.68 - 40.54 | 0.722 times | Thu 07 May 2026 | 39.99 (0.23%) | 39.61 | 39.61 - 40.52 | 1.0349 times | Wed 06 May 2026 | 39.90 (1.37%) | 39.53 | 38.94 - 40.57 | 0.8208 times | Tue 05 May 2026 | 39.36 (1.13%) | 39.11 | 38.30 - 39.50 | 1.5036 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 39.49 and 41.05
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 39.846666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.96 (0.65%) | 39.66 | 39.01 - 40.57 | 0.1878 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 0.6372 times | Fri 08 May 2026 | 40.10 (-0.62%) | 40.06 | 38.30 - 40.57 | 0.6215 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 0.7131 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 2.1008 times | Fri 17 April 2026 | 39.77 (0.51%) | 39.82 | 39.12 - 40.15 | 1.7261 times | Fri 10 April 2026 | 39.57 (0.94%) | 39.06 | 38.75 - 39.79 | 1.1849 times | Thu 02 April 2026 | 39.20 (1.19%) | 38.87 | 38.38 - 39.37 | 0.8135 times | Fri 27 March 2026 | 38.74 (3.92%) | 38.29 | 37.78 - 39.65 | 1.273 times | Fri 20 March 2026 | 37.28 (10.3%) | 34.05 | 32.60 - 38.94 | 0.7421 times | Fri 13 March 2026 | 33.80 (-6.24%) | 34.47 | 32.86 - 35.34 | 0.628 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 36.75 and 40.37
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.96 (-0.99%) | 40.57 | 37.16 - 40.78 | 0.5544 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.081 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3211 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 0.9591 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.0826 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.1929 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3669 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.6834 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.1632 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.5953 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 0.8331 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 34.47 and 48.88
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 31.5 |
| Yearly Target 3 | 37.443333333333 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 51.85 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 39.96 (34.86%) | 29.63 | 28.98 - 43.39 | 1.0335 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.7282 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1693 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.0894 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9655 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7869 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0811 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.8024 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.643 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.7006 times | Fri 30 December 2016 | 47.49 (0%) | 35.59 | 34.76 - 49.38 | 0.5626 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScholasticCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScholasticCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.64 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.63 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.7 |
| 50 day DMA | 38.65 |
| 100 day DMA | 36.01 |
| 150 day DMA | 33.53 |
| 200 day DMA | 31.71 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.8 | 39.48 |
| 12 day EMA | 39.78 | 39.75 | 39.62 |
| 20 day EMA | 39.67 | 39.64 | 39.56 |
| 35 day EMA | 39.08 | 39.03 | 38.95 |
| 50 day EMA | 38.45 | 38.39 | 38.31 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.45 | 39.38 |
| 12 day SMA | 39.63 | 39.66 | 39.66 |
| 20 day SMA | 39.99 | 39.89 | 39.86 |
| 35 day SMA | 39.7 | 39.67 | 39.62 |
| 50 day SMA | 38.65 | 38.57 | 38.47 |
| 100 day SMA | 36.01 | 35.89 | 35.76 |
| 150 day SMA | 33.53 | 33.46 | 33.38 |
| 200 day SMA | 31.71 | 31.64 | 31.56 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
