ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 34.06 and 37.07

Intraday Target 133.52
Intraday Target 234.59
Intraday Target 336.53
Intraday Target 437.6
Intraday Target 539.54

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Fri 04 September 2026 35.66 (-6.94%) 38.16 35.46 - 38.47 1.5994 times
Thu 03 September 2026 38.32 (-0.18%) 38.66 37.97 - 38.78 0.8078 times
Wed 02 September 2026 38.39 (-0.13%) 38.73 38.23 - 39.13 0.7635 times
Tue 01 September 2026 38.44 (0.1%) 38.26 38.17 - 38.78 1.0254 times
Mon 31 August 2026 38.40 (-1.44%) 38.82 38.30 - 38.91 1.4137 times
Fri 28 August 2026 38.96 (-0.38%) 39.34 38.62 - 39.65 1.4614 times
Thu 27 August 2026 39.11 (-2.1%) 39.82 39.02 - 41.30 0.7593 times
Wed 26 August 2026 39.95 (-2.54%) 40.89 39.90 - 41.14 0.653 times
Tue 25 August 2026 40.99 (1.71%) 40.27 39.91 - 41.06 0.7253 times
Mon 24 August 2026 40.30 (0.4%) 41.38 39.82 - 41.38 0.7913 times
Fri 21 August 2026 40.14 (0.4%) 40.04 39.89 - 40.46 1.1546 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.73 and 37.4

Weekly Target 133.08
Weekly Target 234.37
Weekly Target 336.75
Weekly Target 438.04
Weekly Target 540.42

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Fri 04 September 2026 35.66 (-8.47%) 38.82 35.46 - 39.13 1.0145 times
Fri 28 August 2026 38.96 (-2.94%) 41.38 38.62 - 41.38 0.794 times
Fri 21 August 2026 40.14 (-3.11%) 41.22 39.86 - 42.25 0.8772 times
Fri 14 August 2026 41.43 (-1.31%) 41.36 41.09 - 43.44 1.1175 times
Fri 07 August 2026 41.98 (3.27%) 41.07 39.81 - 43.59 1.0905 times
Fri 31 July 2026 40.65 (-5.79%) 43.15 40.01 - 43.64 1.49 times
Fri 24 July 2026 43.15 (-8.11%) 46.96 41.10 - 47.75 1.35 times
Fri 17 July 2026 46.96 (3.1%) 45.69 45.43 - 47.75 0.8515 times
Fri 10 July 2026 45.55 (-1.85%) 46.23 44.42 - 46.66 0.6443 times
Thu 02 July 2026 46.41 (0.8%) 46.01 45.04 - 48.07 0.7705 times
Fri 26 June 2026 46.04 (7.49%) 42.79 42.22 - 46.06 0.9021 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 33.73 and 37.4

Monthly Target 133.08
Monthly Target 234.37
Monthly Target 336.75
Monthly Target 438.04
Monthly Target 540.42

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 04 September 2026 35.66 (-7.14%) 38.26 35.46 - 39.13 0.1469 times
Mon 31 August 2026 38.40 (-5.54%) 41.07 38.30 - 43.59 0.8005 times
Fri 31 July 2026 40.65 (-11.63%) 45.77 40.01 - 48.07 0.9015 times
Tue 30 June 2026 46.00 (13.58%) 40.70 40.10 - 46.95 0.8475 times
Fri 29 May 2026 40.50 (0.35%) 40.57 37.16 - 41.68 0.781 times
Thu 30 April 2026 40.36 (3.33%) 39.15 37.63 - 43.39 2.0452 times
Tue 31 March 2026 39.06 (12.34%) 33.94 32.60 - 39.65 1.2984 times
Fri 27 February 2026 34.77 (-0.57%) 34.83 30.81 - 35.98 0.9426 times
Fri 30 January 2026 34.97 (18.02%) 29.63 28.98 - 35.60 1.0639 times
Wed 31 December 2025 29.63 (0.3%) 29.32 26.38 - 32.00 1.1724 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.3606 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 32.32 and 51.41

Yearly Target 118.48
Yearly Target 227.07
Yearly Target 337.57
Yearly Target 446.16
Yearly Target 556.66

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 04 September 2026 35.66 (20.35%) 29.63 28.98 - 48.07 1.472 times
Wed 31 December 2025 29.63 (38.91%) 21.68 15.77 - 32.00 1.6437 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.1121 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 1.0362 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 0.9182 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.7484 times
Thu 31 December 2020 25.00 (-34.98%) 38.71 18.80 - 38.74 1.0283 times
Tue 31 December 2019 38.45 (-4.5%) 39.91 31.38 - 45.80 0.7632 times
Mon 31 December 2018 40.26 (-0.35%) 40.23 33.85 - 47.94 0.6116 times
Wed 27 December 2017 40.40 (-14.93%) 47.60 33.51 - 48.20 0.6664 times
Fri 30 December 2016 47.49 (0%) 38.62 35.20 - 49.38 0.3374 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.41

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.

ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScholasticCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.53 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 37.84
12 day DMA 39.05
20 day DMA 40.06
35 day DMA 41.29
50 day DMA 42.76
100 day DMA 41.92
150 day DMA 39.87
200 day DMA 37.57

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6438.6338.78
12 day EMA38.8239.3939.59
20 day EMA39.740.1340.32
35 day EMA41.0641.3841.56
50 day EMA42.2842.5542.72

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8438.538.66
12 day SMA39.0539.4739.72
20 day SMA40.0640.3840.46
35 day SMA41.2941.6241.85
50 day SMA42.7642.9243.01
100 day SMA41.9241.9641.97
150 day SMA39.8739.8739.85
200 day SMA37.5737.5337.48

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top