ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 31.84 and 33.56

Intraday Target 130.49
Intraday Target 231.46
Intraday Target 332.206666666667
Intraday Target 433.18
Intraday Target 533.93

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Fri 20 February 2026 32.44 (3.58%) 31.34 31.23 - 32.95 1.788 times
Thu 19 February 2026 31.32 (-3.99%) 32.33 30.81 - 32.42 1.5423 times
Wed 18 February 2026 32.62 (-3.75%) 33.88 32.50 - 34.01 1.2487 times
Tue 17 February 2026 33.89 (-0.59%) 33.89 33.63 - 34.60 0.5879 times
Fri 13 February 2026 34.09 (0%) 33.97 33.71 - 34.48 0.8285 times
Fri 13 February 2026 34.09 (1.22%) 33.97 33.71 - 34.48 0.8288 times
Thu 12 February 2026 33.68 (-4.59%) 35.60 33.33 - 35.98 0.7748 times
Wed 11 February 2026 35.30 (0.83%) 35.43 34.44 - 35.79 0.8759 times
Tue 10 February 2026 35.01 (2.43%) 34.53 34.07 - 35.16 0.7143 times
Mon 09 February 2026 34.18 (0.21%) 34.19 33.63 - 34.53 0.8108 times
Fri 06 February 2026 34.11 (0.15%) 34.06 33.50 - 34.32 0.8507 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 29.73 and 33.52

Weekly Target 128.83
Weekly Target 230.63
Weekly Target 332.616666666667
Weekly Target 434.42
Weekly Target 536.41

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Fri 20 February 2026 32.44 (-4.84%) 33.89 30.81 - 34.60 1.085 times
Fri 13 February 2026 34.09 (0%) 33.97 33.71 - 34.48 0.174 times
Fri 13 February 2026 34.09 (-0.06%) 34.19 33.33 - 35.98 0.8409 times
Fri 06 February 2026 34.11 (-2.46%) 34.83 33.50 - 35.79 1.0936 times
Fri 30 January 2026 34.97 (0.69%) 34.65 34.02 - 35.60 1.0551 times
Fri 23 January 2026 34.73 (0.96%) 33.88 33.02 - 35.37 0.8755 times
Fri 16 January 2026 34.40 (2.87%) 33.44 33.04 - 34.80 1.3891 times
Fri 09 January 2026 33.44 (11.62%) 29.93 29.76 - 33.47 1.2602 times
Fri 02 January 2026 29.96 (1.84%) 29.42 28.98 - 30.99 1.0364 times
Fri 26 December 2025 29.42 (8.96%) 27.09 26.91 - 29.90 1.1904 times
Fri 19 December 2025 27.00 (-6.8%) 29.01 26.38 - 30.20 1.5669 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 29.04 and 34.21

Monthly Target 127.91
Monthly Target 230.17
Monthly Target 333.076666666667
Monthly Target 435.34
Monthly Target 538.25

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 20 February 2026 32.44 (-7.23%) 34.83 30.81 - 35.98 0.8915 times
Fri 30 January 2026 34.97 (18.02%) 29.63 28.98 - 35.60 1.3419 times
Wed 31 December 2025 29.63 (0.3%) 29.32 26.38 - 32.00 1.4787 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.4548 times
Fri 31 October 2025 28.67 (4.71%) 27.35 26.96 - 29.59 0.871 times
Tue 30 September 2025 27.38 (6.7%) 25.16 22.69 - 28.20 1.4419 times
Fri 29 August 2025 25.66 (4.01%) 24.52 24.08 - 26.47 0.7652 times
Thu 31 July 2025 24.67 (17.59%) 20.95 20.60 - 27.02 1.0327 times
Mon 30 June 2025 20.98 (21.48%) 17.11 16.81 - 22.41 0.9014 times
Fri 30 May 2025 17.27 (-4.22%) 18.02 16.78 - 20.02 0.8209 times
Wed 30 April 2025 18.03 (-4.5%) 18.71 15.77 - 19.23 1.1501 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 30.71 and 37.71

Yearly Target 125.47
Yearly Target 228.95
Yearly Target 332.466666666667
Yearly Target 435.95
Yearly Target 539.47

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 20 February 2026 32.44 (9.48%) 29.63 28.98 - 35.98 0.33 times
Wed 31 December 2025 29.63 (38.91%) 21.68 15.77 - 32.00 1.8675 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.2597 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 1.1959 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 1.0663 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.8498 times
Thu 31 December 2020 25.00 (-34.98%) 38.71 18.80 - 38.74 1.1493 times
Tue 31 December 2019 38.45 (-4.5%) 39.91 31.38 - 45.80 0.853 times
Mon 31 December 2018 40.26 (-0.35%) 40.23 33.85 - 47.94 0.6836 times
Wed 27 December 2017 40.40 (-14.93%) 47.60 33.51 - 48.20 0.7448 times
Fri 30 December 2016 47.49 (23.16%) 38.25 30.34 - 49.38 0.9553 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.9

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.

ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ScholasticCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScholasticCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 32.87
12 day DMA 33.73
20 day DMA 34.18
35 day DMA 33.79
50 day DMA 32.34
100 day DMA 30.46
150 day DMA 28.8
200 day DMA 26.46

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7132.8533.62
12 day EMA33.4333.6134.03
20 day EMA33.5933.7133.96
35 day EMA32.932.9333.02
50 day EMA32.0632.0432.07

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8733.233.67
12 day SMA33.7333.9234.25
20 day SMA34.1834.2934.49
35 day SMA33.7933.7133.66
50 day SMA32.3432.2432.17
100 day SMA30.4630.430.36
150 day SMA28.828.7328.66
200 day SMA26.4626.3926.33

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top