Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 34.2 and 35.55
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.56 |
| Intraday Target 3 | 35.176666666667 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 36.53 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.30 (0.83%) | 35.43 | 34.44 - 35.79 | 0.8759 times | Tue 10 February 2026 | 35.01 (2.43%) | 34.53 | 34.07 - 35.16 | 0.7143 times | Mon 09 February 2026 | 34.18 (0.21%) | 34.19 | 33.63 - 34.53 | 0.8108 times | Fri 06 February 2026 | 34.11 (0.15%) | 34.06 | 33.50 - 34.32 | 0.8507 times | Thu 05 February 2026 | 34.06 (-1.96%) | 34.78 | 33.78 - 35.22 | 0.8909 times | Wed 04 February 2026 | 34.74 (-1.28%) | 35.19 | 33.57 - 35.63 | 1.1369 times | Tue 03 February 2026 | 35.19 (1%) | 34.80 | 34.51 - 35.56 | 1.1022 times | Mon 02 February 2026 | 34.84 (-0.37%) | 34.83 | 34.70 - 35.79 | 1.2271 times | Fri 30 January 2026 | 34.97 (-1.63%) | 35.06 | 34.66 - 35.36 | 1.3463 times | Thu 29 January 2026 | 35.55 (1.86%) | 35.05 | 34.54 - 35.60 | 1.0449 times | Wed 28 January 2026 | 34.90 (2.5%) | 34.15 | 34.15 - 34.90 | 0.8872 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 34.47 and 36.63
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.30 (3.49%) | 34.19 | 33.63 - 35.79 | 0.4719 times | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 1.0235 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 0.9875 times | Fri 23 January 2026 | 34.73 (0.96%) | 33.88 | 33.02 - 35.37 | 0.8194 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.3001 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.1795 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 0.97 times | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.1141 times | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 1.4666 times | Fri 12 December 2025 | 28.97 (1.97%) | 28.50 | 27.08 - 29.47 | 0.6674 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 0.952 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 34.4 and 36.69
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.30 (0.94%) | 34.83 | 33.50 - 35.79 | 0.4668 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.4045 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.5476 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.476 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.9116 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.5091 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.8009 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0809 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9435 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8591 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.2037 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 32.14 and 38.95
| Yearly Target 1 | 26.55 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 33.356666666667 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.30 (19.14%) | 29.63 | 28.98 - 35.79 | 0.266 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.8798 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.2681 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.2038 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.0734 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8554 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.157 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.8587 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6881 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.7498 times | Fri 30 December 2016 | 47.49 (23.16%) | 38.25 | 30.34 - 49.38 | 0.9616 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.95
Munafa value: 66 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScholasticCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.01 |
| 50 day DMA | 31.72 |
| 100 day DMA | 29.96 |
| 150 day DMA | 28.26 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.58 | 34.37 |
| 12 day EMA | 34.61 | 34.49 | 34.4 |
| 20 day EMA | 34.2 | 34.08 | 33.98 |
| 35 day EMA | 33.08 | 32.95 | 32.83 |
| 50 day EMA | 31.81 | 31.67 | 31.53 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.42 | 34.46 |
| 12 day SMA | 34.74 | 34.68 | 34.66 |
| 20 day SMA | 34.6 | 34.54 | 34.49 |
| 35 day SMA | 33.01 | 32.78 | 32.6 |
| 50 day SMA | 31.72 | 31.6 | 31.5 |
| 100 day SMA | 29.96 | 29.88 | 29.8 |
| 150 day SMA | 28.26 | 28.17 | 28.07 |
| 200 day SMA | 25.94 | 25.85 | 25.76 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
