NASDAQ Scholastic Corporation SCHL All indicator, Scholastic Corporation SCHL indicators All technical analysis, Scholastic Corporation SCHL indicators All free charts, Scholastic Corporation SCHL indicators All historical values NASDAQ

Stock SCHL - Share Scholastic Corporation trades in NASDAQ under Consumer Services Deals in Books

Daily Support: 28.02
Daily Resistance: 29.04
5 Day DMA Moving Average is 29.16
20 Day DMA Moving Average is 28.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.64%	28.19	28.41	28.65	27.63	4.34 times
Thu 04 Dec 2025	-3.88%	29.16	28.23	29.16	27.80	4.79 times
Wed 03 Dec 2025	-2.36%	29.94	29.37	29.99	28.94	4.09 times
Tue 02 Dec 2025	1.25%	30.00	30.08	32.00	29.36	2.46 times
Mon 01 Dec 2025	0.58%	29.32	29.71	29.78	29.22	2.02 times
Fri 28 Nov 2025	-1.04%	29.86	29.54	30.21	29.51	0.82 times
Wed 26 Nov 2025	0.13%	29.79	29.85	30.47	29.79	2.92 times
Tue 25 Nov 2025	3.47%	29.03	29.81	30.02	29.03	2.12 times
Mon 24 Nov 2025	0.03%	28.73	28.81	29.15	28.47	1.94 times
Fri 21 Nov 2025	3.56%	27.78	28.80	29.20	27.76	2.06 times

Volume is calculated using 10 day average volume

NASDAQ Scholastic Corporation SCHL All indicator, Scholastic Corporation SCHL indicators All technical analysis, Scholastic Corporation SCHL indicators All free charts, Scholastic Corporation SCHL indicators All historical values NASDAQ

Below are charts of NASDAQ Scholastic Corporation SCHL All indicator, Scholastic Corporation SCHL indicators All technical analysis, Scholastic Corporation SCHL indicators All free charts, Scholastic Corporation SCHL indicators All historical values NASDAQ

Scholastic Corporation SCHL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Scholastic Corporation SCHL ADX is: 16, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Scholastic Corporation SCHL are:

ADX	+DY	-DY
16	28.7	20.8
19.2	30.7	20.8
40.4	34	14.4
48.9	36.5	12.5
23.5	25.3	15.7
31.4	27.1	14.1
38.9	29.1	12.8
31.4	26.4	13.8
16.1	21.4	15.5
15.2	22.4	16.5

ADX charts for Scholastic Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Scholastic Corporation SCHL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Scholastic Corporation is 28.68

50 day MA of Scholastic Corporation is 28.56

100 day MA of Scholastic Corporation is 26.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Scholastic Corporation SCHL is uptrend

Historical Moving averages values of Scholastic Corporation SCHL are:

Price	20 day	50 day	100 day
28.41	28.68	28.56	26.91
28.23	28.64	28.52	26.84
29.37	28.65	28.48	26.76
30.08	28.58	28.41	26.69
29.71	28.51	28.31	26.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Scholastic Corporation SCHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Scholastic Corporation SCHL is: 271230 M

Current day volume is 1.657 times compared to averaged volume Scholastic Corporation has

Historical price to volume measure of Scholastic Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.41	0.64%	0.78%	1.657 times
28.23	-3.88%	-3.19%	1.826 times
29.37	-2.36%	-1.9%	1.56 times
30.08	1.25%	0.27%	0.938 times
29.71	0.58%	1.33%	0.772 times
29.54	-1.04%	-1.07%	0.314 times
29.85	0.13%	0.2%	1.115 times
29.81	3.47%	2.69%	0.809 times
28.81	0.03%	0.28%	0.739 times
28.80	3.56%	3.67%	0.788 times

Price to volume Charts of Scholastic Corporation SCHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Scholastic Corporation SCHL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Scholastic Corporation SCHL is: 28.68 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Scholastic Corporation SCHL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.41	28.68	0.75	30.18	27.18
28.23	28.64	0.79	30.21	27.07
29.37	28.65	0.78	30.22	27.08
30.08	28.58	0.77	30.13	27.03
29.71	28.51	0.69	29.9	27.12

Bollinger Bands charts for Scholastic Corporation SCHL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Scholastic Corporation SCHL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Scholastic Corporation SCHL

14 day Scholastic Corporation SCHL RSI is: 45.63

According to RSI indicator, Selling is dominating the stock of Scholastic Corporation SCHL

Historical values of RSI indicator for Scholastic Corporation are as follows in descending order:

45.63 46.66 49.51 50.86 51.06 52.18 51.74 53.43 51.14 52.95 50.62 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Scholastic Corporation SCHL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Scholastic Corporation SCHL

12,26,9 day Scholastic Corporation SCHL MACD is: 28.95, 28.74, 0.21

According to MACD indicator, Prices of Scholastic Corporation SCHL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Scholastic Corporation SCHL are:

28.95, 28.74, 0.21
29.05, 28.77, 0.28
29.2, 28.81, 0.39
29.17, 28.76, 0.41
29.01, 28.65, 0.36
28.88, 28.56, 0.32
28.76, 28.48, 0.28
28.56, 28.37, 0.19
28.33, 28.26, 0.069999999999997
28.24, 28.22, 0.02

MACD charts of Scholastic Corporation SCHL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Scholastic Corporation SCHL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Scholastic Corporation SCHL CCI is: -64

According to CCI indicator, Scholastic Corporation SCHL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Scholastic Corporation

Historical CCI values of Scholastic Corporation SCHL are:

-64 -49 44 138 56 73 98 61 -12 -32

CCI charts of Scholastic Corporation SCHL are below. Second charts towards left.

Scholastic Corporation SCHL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Scholastic Corporation SCHL Stochastics is: 25

According to Stochastics indicator, Selling is coming in Scholastic Corporation

Scholastic Corporation SCHL is closing near its lowest lows

Historical Stochastics values of Scholastic Corporation SCHL are:

25 25 25 25 25 25 25 25 25 25

Scholastic Corporation SCHL Stochastics charts are below. Third charts to the left, at the bottom