Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 39.42 and 41.05
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 39.803333333333 |
| Intraday Target 4 | 40.67 |
| Intraday Target 5 | 41.43 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.90 (1.37%) | 39.53 | 38.94 - 40.57 | 0.5485 times | Tue 05 May 2026 | 39.36 (1.13%) | 39.11 | 38.30 - 39.50 | 1.0047 times | Mon 04 May 2026 | 38.92 (-3.54%) | 40.06 | 38.64 - 40.35 | 1.009 times | Fri 01 May 2026 | 40.35 (-0.02%) | 40.57 | 39.81 - 40.72 | 0.8993 times | Thu 30 April 2026 | 40.36 (0.32%) | 39.79 | 39.72 - 40.84 | 0.6292 times | Wed 29 April 2026 | 40.23 (-1.66%) | 40.78 | 39.94 - 41.15 | 0.8469 times | Tue 28 April 2026 | 40.91 (0.47%) | 41.00 | 40.45 - 41.94 | 0.9199 times | Mon 27 April 2026 | 40.72 (0.94%) | 40.06 | 40.06 - 41.18 | 0.9919 times | Fri 24 April 2026 | 40.34 (-4.09%) | 41.75 | 40.04 - 41.83 | 1.4995 times | Thu 23 April 2026 | 42.06 (7.32%) | 39.15 | 39.01 - 42.50 | 1.651 times | Wed 22 April 2026 | 39.19 (2.94%) | 38.40 | 37.63 - 39.52 | 2.4293 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 37.97 and 40.24
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.59 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.90 (-1.12%) | 40.06 | 38.30 - 40.57 | 0.411 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 0.6877 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 2.026 times | Fri 17 April 2026 | 39.77 (0.51%) | 39.82 | 39.12 - 40.15 | 1.6646 times | Fri 10 April 2026 | 39.57 (0.94%) | 39.06 | 38.75 - 39.79 | 1.1427 times | Thu 02 April 2026 | 39.20 (1.19%) | 38.87 | 38.38 - 39.37 | 0.7845 times | Fri 27 March 2026 | 38.74 (3.92%) | 38.29 | 37.78 - 39.65 | 1.2277 times | Fri 20 March 2026 | 37.28 (10.3%) | 34.05 | 32.60 - 38.94 | 0.7157 times | Fri 13 March 2026 | 33.80 (-6.24%) | 34.47 | 32.86 - 35.34 | 0.6057 times | Fri 06 March 2026 | 36.05 (3.68%) | 33.94 | 33.00 - 36.24 | 0.7344 times | Fri 27 February 2026 | 34.77 (7.18%) | 32.18 | 31.51 - 34.87 | 0.7749 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 37.89 and 40.31
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.90 (-1.14%) | 40.57 | 38.30 - 40.72 | 0.2056 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.1397 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.3583 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.0265 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.1131 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2265 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.3772 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7224 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.196 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.6347 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 0.8566 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 34.44 and 48.85
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 37.423333333333 |
| Yearly Target 4 | 45.87 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.90 (34.66%) | 29.63 | 28.98 - 43.39 | 0.9719 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.7435 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1761 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.1165 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9956 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7934 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0731 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.7964 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6382 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.6954 times | Fri 30 December 2016 | 47.49 (0%) | 35.24 | 34.51 - 49.38 | 0.5895 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.04
Munafa value: 51 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScholasticCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScholasticCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.15 |
| 50 day DMA | 37.71 |
| 100 day DMA | 35.07 |
| 150 day DMA | 32.91 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.72 | 39.9 |
| 12 day EMA | 39.87 | 39.87 | 39.96 |
| 20 day EMA | 39.61 | 39.58 | 39.6 |
| 35 day EMA | 38.6 | 38.52 | 38.47 |
| 50 day EMA | 37.5 | 37.4 | 37.32 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.84 | 40.15 |
| 12 day SMA | 40.03 | 40.02 | 40.06 |
| 20 day SMA | 39.89 | 39.86 | 39.84 |
| 35 day SMA | 39.15 | 38.98 | 38.82 |
| 50 day SMA | 37.71 | 37.56 | 37.42 |
| 100 day SMA | 35.07 | 34.95 | 34.83 |
| 150 day SMA | 32.91 | 32.82 | 32.74 |
| 200 day SMA | 31.08 | 30.99 | 30.9 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
