ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 40.45 and 41.6

Intraday Target 139.5
Intraday Target 240.25
Intraday Target 340.653333333333
Intraday Target 441.4
Intraday Target 541.8

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Tue 25 August 2026 40.99 (1.71%) 40.27 39.91 - 41.06 0.7749 times
Mon 24 August 2026 40.30 (0.4%) 41.38 39.82 - 41.38 0.8454 times
Fri 21 August 2026 40.14 (0.4%) 40.04 39.89 - 40.46 1.2336 times
Thu 20 August 2026 39.98 (-1.72%) 40.36 39.86 - 40.68 0.9373 times
Wed 19 August 2026 40.68 (-1.5%) 41.66 40.00 - 42.25 1.1124 times
Tue 18 August 2026 41.30 (-0.43%) 41.03 41.03 - 41.88 0.983 times
Mon 17 August 2026 41.48 (0.12%) 41.22 40.84 - 41.56 0.9159 times
Fri 14 August 2026 41.43 (-0.38%) 41.82 41.39 - 42.16 0.8413 times
Thu 13 August 2026 41.59 (-0.98%) 41.60 41.25 - 42.68 1.0491 times
Wed 12 August 2026 42.00 (1.62%) 41.10 41.09 - 42.26 1.3071 times
Tue 11 August 2026 41.33 (-3.39%) 42.48 41.14 - 43.28 1.4965 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 39.63 and 41.19

Weekly Target 139.17
Weekly Target 240.08
Weekly Target 340.73
Weekly Target 441.64
Weekly Target 542.29

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Tue 25 August 2026 40.99 (2.12%) 41.38 39.82 - 41.38 0.2928 times
Fri 21 August 2026 40.14 (-3.11%) 41.22 39.86 - 42.25 0.9364 times
Fri 14 August 2026 41.43 (-1.31%) 41.36 41.09 - 43.44 1.1929 times
Fri 07 August 2026 41.98 (3.27%) 41.07 39.81 - 43.59 1.1641 times
Fri 31 July 2026 40.65 (-5.79%) 43.15 40.01 - 43.64 1.5905 times
Fri 24 July 2026 43.15 (-8.11%) 46.96 41.10 - 47.75 1.4411 times
Fri 17 July 2026 46.96 (3.1%) 45.69 45.43 - 47.75 0.909 times
Fri 10 July 2026 45.55 (-1.85%) 46.23 44.42 - 46.66 0.6878 times
Thu 02 July 2026 46.41 (0.8%) 46.01 45.04 - 48.07 0.8225 times
Fri 26 June 2026 46.04 (7.49%) 42.79 42.22 - 46.06 0.9629 times
Thu 18 June 2026 42.83 (-2.42%) 43.89 41.05 - 43.89 1.5488 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 38.51 and 42.29

Monthly Target 137.68
Monthly Target 239.34
Monthly Target 341.463333333333
Monthly Target 443.12
Monthly Target 545.24

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Tue 25 August 2026 40.99 (0.84%) 41.07 39.81 - 43.59 0.6463 times
Fri 31 July 2026 40.65 (-11.63%) 45.77 40.01 - 48.07 0.8958 times
Tue 30 June 2026 46.00 (13.58%) 40.70 40.10 - 46.95 0.8422 times
Fri 29 May 2026 40.50 (0.35%) 40.57 37.16 - 41.68 0.776 times
Thu 30 April 2026 40.36 (3.33%) 39.15 37.63 - 43.39 2.0323 times
Tue 31 March 2026 39.06 (12.34%) 33.94 32.60 - 39.65 1.2902 times
Fri 27 February 2026 34.77 (-0.57%) 34.83 30.81 - 35.98 0.9367 times
Fri 30 January 2026 34.97 (18.02%) 29.63 28.98 - 35.60 1.0572 times
Wed 31 December 2025 29.63 (0.3%) 29.32 26.38 - 32.00 1.165 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.3583 times
Fri 31 October 2025 28.67 (4.71%) 27.35 26.96 - 29.59 0.6674 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 34.99 and 54.08

Yearly Target 120.26
Yearly Target 230.62
Yearly Target 339.346666666667
Yearly Target 449.71
Yearly Target 558.44

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Tue 25 August 2026 40.99 (38.34%) 29.63 28.98 - 48.07 1.4295 times
Wed 31 December 2025 29.63 (38.91%) 21.68 15.77 - 32.00 1.6519 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.1176 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 1.0413 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 0.9228 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.7522 times
Thu 31 December 2020 25.00 (-34.98%) 38.71 18.80 - 38.74 1.0334 times
Tue 31 December 2019 38.45 (-4.5%) 39.91 31.38 - 45.80 0.767 times
Mon 31 December 2018 40.26 (-0.35%) 40.23 33.85 - 47.94 0.6146 times
Wed 27 December 2017 40.40 (-14.93%) 47.60 33.51 - 48.20 0.6697 times
Fri 30 December 2016 47.49 (0%) 38.38 35.20 - 49.38 0.3618 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScholasticCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScholasticCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScholasticCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScholasticCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 40.42
12 day DMA 41.17
20 day DMA 41.37
35 day DMA 43.07
50 day DMA 43.45
100 day DMA 41.99
150 day DMA 39.67
200 day DMA 37.15

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6640.4940.59
12 day EMA41.0641.0741.21
20 day EMA41.5741.6341.77
35 day EMA42.3142.3942.51
50 day EMA43.1643.2543.37

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4240.4840.72
12 day SMA41.1741.2541.22
20 day SMA41.3741.3641.38
35 day SMA43.0743.1943.36
50 day SMA43.4543.5143.59
100 day SMA41.9941.9741.96
150 day SMA39.6739.6339.59
200 day SMA37.1537.0937.03

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top