Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 45.72 and 47.05
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 45.95 |
| Intraday Target 3 | 46.82 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 48.15 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.41 (-1.96%) | 47.20 | 46.36 - 47.69 | 0.5505 times | Wed 01 July 2026 | 47.34 (2.91%) | 45.77 | 45.58 - 48.07 | 0.7336 times | Tue 30 June 2026 | 46.00 (-0.22%) | 45.74 | 45.51 - 46.95 | 0.8136 times | Mon 29 June 2026 | 46.10 (0.13%) | 46.01 | 45.04 - 46.38 | 0.987 times | Fri 26 June 2026 | 46.04 (4.8%) | 43.95 | 43.95 - 46.06 | 0.4739 times | Thu 25 June 2026 | 43.93 (2.42%) | 42.80 | 42.44 - 43.94 | 0.8904 times | Wed 24 June 2026 | 42.89 (0.99%) | 42.61 | 42.22 - 43.79 | 0.7757 times | Tue 23 June 2026 | 42.47 (-0.14%) | 42.52 | 42.42 - 43.34 | 0.7829 times | Mon 22 June 2026 | 42.53 (-0.7%) | 42.79 | 42.34 - 43.23 | 0.6886 times | Thu 18 June 2026 | 42.83 (0.19%) | 43.10 | 42.08 - 43.32 | 3.3038 times | Wed 17 June 2026 | 42.75 (0.87%) | 42.08 | 42.04 - 43.35 | 0.6616 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 45.73 and 48.76
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.41 (0.8%) | 46.01 | 45.04 - 48.07 | 0.7922 times | Fri 26 June 2026 | 46.04 (7.49%) | 42.79 | 42.22 - 46.06 | 0.9275 times | Thu 18 June 2026 | 42.83 (-2.42%) | 43.89 | 41.05 - 43.89 | 1.4917 times | Fri 12 June 2026 | 43.89 (1.69%) | 43.15 | 42.04 - 44.54 | 0.8458 times | Fri 05 June 2026 | 43.16 (6.57%) | 40.70 | 40.10 - 43.79 | 0.7737 times | Fri 29 May 2026 | 40.50 (-0.52%) | 40.62 | 39.72 - 41.68 | 0.749 times | Fri 22 May 2026 | 40.71 (2.54%) | 39.66 | 38.29 - 40.76 | 0.8452 times | Fri 15 May 2026 | 39.70 (-1%) | 40.26 | 37.16 - 40.78 | 1.1553 times | Fri 08 May 2026 | 40.10 (-0.62%) | 40.06 | 38.30 - 40.57 | 1.1268 times | Fri 01 May 2026 | 40.35 (0.02%) | 40.06 | 39.72 - 41.94 | 1.2929 times | Fri 24 April 2026 | 40.34 (1.43%) | 39.68 | 37.63 - 43.39 | 3.8091 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 46 and 48.49
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.686666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.41 (0.89%) | 45.77 | 45.58 - 48.07 | 0.0672 times | Tue 30 June 2026 | 46.00 (13.58%) | 40.70 | 40.10 - 46.95 | 0.9167 times | Fri 29 May 2026 | 40.50 (0.35%) | 40.57 | 37.16 - 41.68 | 0.8447 times | Thu 30 April 2026 | 40.36 (3.33%) | 39.15 | 37.63 - 43.39 | 2.2122 times | Tue 31 March 2026 | 39.06 (12.34%) | 33.94 | 32.60 - 39.65 | 1.4043 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.0196 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.1508 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.2681 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.39 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.7265 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.2365 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 37.7 and 56.79
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 41.153333333333 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 60.24 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.41 (56.63%) | 29.63 | 28.98 - 48.07 | 1.2101 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.6942 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1462 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.068 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 0.9464 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.7714 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0598 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.7866 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6303 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.6868 times | Fri 30 December 2016 | 47.49 (0%) | 36.84 | 35.20 - 49.38 | 0.4547 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScholasticCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 44.31 |
| 20 day DMA | 43.89 |
| 35 day DMA | 42.49 |
| 50 day DMA | 41.77 |
| 100 day DMA | 39.01 |
| 150 day DMA | 36.44 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 45.9 | 45.18 |
| 12 day EMA | 44.9 | 44.62 | 44.12 |
| 20 day EMA | 44.06 | 43.81 | 43.44 |
| 35 day EMA | 42.97 | 42.77 | 42.5 |
| 50 day EMA | 42.03 | 41.85 | 41.63 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 45.88 | 44.99 |
| 12 day SMA | 44.31 | 43.96 | 43.67 |
| 20 day SMA | 43.89 | 43.68 | 43.45 |
| 35 day SMA | 42.49 | 42.28 | 42.07 |
| 50 day SMA | 41.77 | 41.61 | 41.46 |
| 100 day SMA | 39.01 | 38.89 | 38.76 |
| 150 day SMA | 36.44 | 36.32 | 36.19 |
| 200 day SMA | 34.33 | 34.24 | 34.13 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
