Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 33.81 and 34.63
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 33.976666666667 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.8 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.11 (0.15%) | 34.06 | 33.50 - 34.32 | 0.8314 times | Thu 05 February 2026 | 34.06 (-1.96%) | 34.78 | 33.78 - 35.22 | 0.8707 times | Wed 04 February 2026 | 34.74 (-1.28%) | 35.19 | 33.57 - 35.63 | 1.1111 times | Tue 03 February 2026 | 35.19 (1%) | 34.80 | 34.51 - 35.56 | 1.0772 times | Mon 02 February 2026 | 34.84 (-0.37%) | 34.83 | 34.70 - 35.79 | 1.1992 times | Fri 30 January 2026 | 34.97 (-1.63%) | 35.06 | 34.66 - 35.36 | 1.3157 times | Thu 29 January 2026 | 35.55 (1.86%) | 35.05 | 34.54 - 35.60 | 1.0211 times | Wed 28 January 2026 | 34.90 (2.5%) | 34.15 | 34.15 - 34.90 | 0.8671 times | Tue 27 January 2026 | 34.05 (-1.45%) | 34.47 | 34.02 - 34.57 | 0.797 times | Mon 26 January 2026 | 34.55 (-0.52%) | 34.65 | 34.02 - 34.96 | 0.9095 times | Fri 23 January 2026 | 34.73 (-1.25%) | 35.17 | 34.59 - 35.37 | 1.0103 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 32.66 and 34.95
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 0.9766 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 0.9423 times | Fri 23 January 2026 | 34.73 (0.96%) | 33.88 | 33.02 - 35.37 | 0.7819 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.2406 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.1254 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 0.9256 times | Fri 26 December 2025 | 29.42 (8.96%) | 27.09 | 26.91 - 29.90 | 1.0631 times | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 1.3994 times | Fri 12 December 2025 | 28.97 (1.97%) | 28.50 | 27.08 - 29.47 | 0.6368 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 0.9083 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.4005 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 32.66 and 34.95
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 0.3243 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.4255 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.5708 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4831 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.9252 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.5317 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.8129 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0971 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9576 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.872 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.2217 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 31.55 and 38.36
| Yearly Target 1 | 26.15 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 32.96 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 39.77 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.11 (15.12%) | 29.63 | 28.98 - 35.79 | 0.2455 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.8838 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.2707 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.2063 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.0757 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8572 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.1594 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.8605 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6896 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.7513 times | Fri 30 December 2016 | 47.49 (23.16%) | 38.25 | 30.34 - 49.38 | 0.9636 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.5
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScholasticCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.74 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.45 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.41 |
| 100 day DMA | 29.73 |
| 150 day DMA | 27.99 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.63 | 34.91 |
| 12 day EMA | 34.43 | 34.49 | 34.57 |
| 20 day EMA | 33.94 | 33.92 | 33.91 |
| 35 day EMA | 32.84 | 32.76 | 32.68 |
| 50 day EMA | 31.48 | 31.37 | 31.26 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.76 | 35.06 |
| 12 day SMA | 34.74 | 34.77 | 34.7 |
| 20 day SMA | 34.45 | 34.38 | 34.29 |
| 35 day SMA | 32.44 | 32.3 | 32.17 |
| 50 day SMA | 31.41 | 31.3 | 31.2 |
| 100 day SMA | 29.73 | 29.66 | 29.6 |
| 150 day SMA | 27.99 | 27.91 | 27.83 |
| 200 day SMA | 25.67 | 25.58 | 25.49 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
