ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets ScholasticCorporation

Strong intraday Stock price targets for ScholasticCorporation are 24.78 and 28.6

Intraday Target 124.04
Intraday Target 225.52
Intraday Target 327.86
Intraday Target 429.34
Intraday Target 531.68

Daily price and volume Scholastic Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.00 (-6.15%) 29.60 26.38 - 30.20 3.8795 times
Thu 18 December 2025 28.77 (0.42%) 28.20 27.33 - 29.33 0.8963 times
Wed 17 December 2025 28.65 (-2.15%) 29.25 28.60 - 29.65 0.6679 times
Tue 16 December 2025 29.28 (-0.34%) 29.22 28.84 - 29.65 0.6593 times
Mon 15 December 2025 29.38 (1.42%) 29.01 28.73 - 29.62 0.7697 times
Fri 12 December 2025 28.97 (-0.21%) 29.01 28.84 - 29.47 0.454 times
Thu 11 December 2025 29.03 (3.42%) 28.19 27.68 - 29.20 0.4957 times
Wed 10 December 2025 28.07 (1.81%) 27.63 27.08 - 28.24 0.8517 times
Tue 09 December 2025 27.57 (-0.97%) 27.80 27.39 - 28.02 0.493 times
Mon 08 December 2025 27.84 (-2.01%) 28.50 27.47 - 28.75 0.833 times
Fri 05 December 2025 28.41 (0.64%) 28.19 27.63 - 28.65 1.0948 times

 Daily chart ScholasticCorporation

Weekly price and charts ScholasticCorporation

Strong weekly Stock price targets for ScholasticCorporation SCHL are 24.78 and 28.6

Weekly Target 124.04
Weekly Target 225.52
Weekly Target 327.86
Weekly Target 429.34
Weekly Target 531.68

Weekly price and volumes for Scholastic Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.00 (-6.8%) 29.01 26.38 - 30.20 2.5898 times
Fri 12 December 2025 28.97 (1.97%) 28.50 27.08 - 29.47 1.1785 times
Fri 05 December 2025 28.41 (-3.83%) 29.32 27.63 - 32.00 1.6811 times
Fri 28 November 2025 29.54 (2.57%) 28.73 28.47 - 30.47 0.7411 times
Fri 21 November 2025 28.80 (1.44%) 28.35 27.61 - 29.20 0.7718 times
Fri 14 November 2025 28.39 (2.45%) 27.89 27.65 - 28.83 0.6508 times
Fri 07 November 2025 27.71 (-3.35%) 28.46 27.46 - 28.74 0.5287 times
Fri 31 October 2025 28.67 (0%) 28.47 28.00 - 28.82 0.1409 times
Fri 31 October 2025 28.67 (-1.95%) 29.32 28.00 - 29.48 0.81 times
Fri 24 October 2025 29.24 (2.89%) 28.57 27.88 - 29.42 0.9073 times
Fri 17 October 2025 28.42 (1.14%) 28.27 27.45 - 29.27 0.9976 times

 weekly chart ScholasticCorporation

Monthly price and charts ScholasticCorporation

Strong monthly Stock price targets for ScholasticCorporation SCHL are 23.88 and 29.5

Monthly Target 122.84
Monthly Target 224.92
Monthly Target 328.46
Monthly Target 430.54
Monthly Target 534.08

Monthly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.00 (-8.6%) 29.32 26.38 - 32.00 0.925 times
Fri 28 November 2025 29.54 (3.03%) 28.46 27.46 - 30.47 0.457 times
Fri 31 October 2025 28.67 (4.71%) 27.35 26.96 - 29.59 0.8753 times
Tue 30 September 2025 27.38 (6.7%) 25.16 22.69 - 28.20 1.4491 times
Fri 29 August 2025 25.66 (4.01%) 24.52 24.08 - 26.47 0.7691 times
Thu 31 July 2025 24.67 (17.59%) 20.95 20.60 - 27.02 1.0379 times
Mon 30 June 2025 20.98 (21.48%) 17.11 16.81 - 22.41 0.9059 times
Fri 30 May 2025 17.27 (-4.22%) 18.02 16.78 - 20.02 0.825 times
Wed 30 April 2025 18.03 (-4.5%) 18.71 15.77 - 19.23 1.1558 times
Mon 31 March 2025 18.88 (-13.75%) 21.89 18.10 - 22.15 1.5998 times
Fri 28 February 2025 21.89 (12.78%) 18.94 17.72 - 21.95 1.1198 times

 monthly chart ScholasticCorporation

Yearly price and charts ScholasticCorporation

Strong yearly Stock price targets for ScholasticCorporation SCHL are 21.39 and 37.62

Yearly Target 18.69
Yearly Target 217.85
Yearly Target 324.923333333333
Yearly Target 434.08
Yearly Target 541.15

Yearly price and volumes Scholastic Corporation

Date Closing Open Range Volume
Fri 19 December 2025 27.00 (26.58%) 21.68 15.77 - 32.00 1.6931 times
Tue 31 December 2024 21.33 (-43.42%) 37.40 19.14 - 40.75 1.1949 times
Fri 29 December 2023 37.70 (-4.46%) 39.46 30.50 - 47.25 1.1343 times
Fri 30 December 2022 39.46 (-1.25%) 40.06 28.22 - 48.28 1.0114 times
Fri 31 December 2021 39.96 (59.84%) 25.00 23.96 - 41.50 0.8061 times
Thu 31 December 2020 25.00 (-34.98%) 38.71 18.80 - 38.74 1.0902 times
Tue 31 December 2019 38.45 (-4.5%) 39.91 31.38 - 45.80 0.8091 times
Mon 31 December 2018 40.26 (-0.35%) 40.23 33.85 - 47.94 0.6484 times
Wed 27 December 2017 40.40 (-14.93%) 47.60 33.51 - 48.20 0.7065 times
Fri 30 December 2016 47.49 (23.16%) 38.25 30.34 - 49.38 0.9061 times
Thu 31 December 2015 38.56 (0%) 40.27 36.52 - 44.24 0.2187 times

Indicator Analysis of ScholasticCorporation

Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scholastic Corporation SCHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03

Tomorrow's movement Prediction of Scholastic Corporation SCHL looks bearish. It has broken an important moving average level of 28.59 with high volumes

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.

ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScholasticCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.

ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scholastic Corporation SCHL

DMA (daily moving average) of Scholastic Corporation SCHL

DMA period DMA value
5 day DMA 28.62
12 day DMA 28.43
20 day DMA 28.86
35 day DMA 28.56
50 day DMA 28.59
100 day DMA 27.43
150 day DMA 25.05
200 day DMA 23.3

EMA (exponential moving average) of Scholastic Corporation SCHL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.8528.89
12 day EMA28.5328.8128.82
20 day EMA28.5928.7628.76
35 day EMA28.6528.7528.75
50 day EMA28.628.6728.67

SMA (simple moving average) of Scholastic Corporation SCHL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6229.0129.06
12 day SMA28.4328.6328.74
20 day SMA28.8628.928.86
35 day SMA28.5628.6128.61
50 day SMA28.5928.6328.63
100 day SMA27.4327.427.37
150 day SMA25.0524.9924.91
200 day SMA23.323.2723.23

Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top