Munafa Stock Market Course + Intraday & FNO calls 
ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 33.86 and 35.17
| Intraday Target 1 | 32.88 |
| Intraday Target 2 | 33.53 |
| Intraday Target 3 | 34.19 |
| Intraday Target 4 | 34.84 |
| Intraday Target 5 | 35.5 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.18 (-1.7%) | 33.94 | 33.54 - 34.85 | 0.9141 times | Fri 27 February 2026 | 34.77 (1.55%) | 34.12 | 33.65 - 34.87 | 1.2228 times | Thu 26 February 2026 | 34.24 (0.85%) | 33.95 | 33.65 - 34.81 | 1.0252 times | Wed 25 February 2026 | 33.95 (3.32%) | 33.08 | 32.92 - 34.02 | 0.7663 times | Tue 24 February 2026 | 32.86 (0.92%) | 32.55 | 32.42 - 33.20 | 0.7608 times | Mon 23 February 2026 | 32.56 (0.37%) | 32.18 | 31.51 - 33.23 | 1.0697 times | Fri 20 February 2026 | 32.44 (3.58%) | 31.34 | 31.23 - 32.95 | 1.4676 times | Thu 19 February 2026 | 31.32 (-3.99%) | 32.33 | 30.81 - 32.42 | 1.266 times | Wed 18 February 2026 | 32.62 (-3.75%) | 33.88 | 32.50 - 34.01 | 1.025 times | Tue 17 February 2026 | 33.89 (-0.59%) | 33.89 | 33.63 - 34.60 | 0.4825 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.6801 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 33.86 and 35.17
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.18 (-1.7%) | 33.94 | 33.54 - 34.85 | 0.2529 times | Fri 27 February 2026 | 34.77 (7.18%) | 32.18 | 31.51 - 34.87 | 1.3404 times | Fri 20 February 2026 | 32.44 (-4.84%) | 33.89 | 30.81 - 34.60 | 1.1734 times | Fri 13 February 2026 | 34.09 (0%) | 33.97 | 33.71 - 34.48 | 0.1882 times | Fri 13 February 2026 | 34.09 (-0.06%) | 34.19 | 33.33 - 35.98 | 0.9094 times | Fri 06 February 2026 | 34.11 (-2.46%) | 34.83 | 33.50 - 35.79 | 1.1827 times | Fri 30 January 2026 | 34.97 (0.69%) | 34.65 | 34.02 - 35.60 | 1.1411 times | Fri 23 January 2026 | 34.73 (0.96%) | 33.88 | 33.02 - 35.37 | 0.9468 times | Fri 16 January 2026 | 34.40 (2.87%) | 33.44 | 33.04 - 34.80 | 1.5023 times | Fri 09 January 2026 | 33.44 (11.62%) | 29.93 | 29.76 - 33.47 | 1.3629 times | Fri 02 January 2026 | 29.96 (1.84%) | 29.42 | 28.98 - 30.99 | 1.1208 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 33.86 and 35.17
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 34.19 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.18 (-1.7%) | 33.94 | 33.54 - 34.85 | 0.0681 times | Fri 27 February 2026 | 34.77 (-0.57%) | 34.83 | 30.81 - 35.98 | 1.2903 times | Fri 30 January 2026 | 34.97 (18.02%) | 29.63 | 28.98 - 35.60 | 1.3992 times | Wed 31 December 2025 | 29.63 (0.3%) | 29.32 | 26.38 - 32.00 | 1.5418 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.4742 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.9082 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.5035 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7979 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0768 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9399 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.8559 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 31.58 and 38.58
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 33.046666666667 |
| Yearly Target 4 | 37.11 |
| Yearly Target 5 | 40.05 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 34.18 (15.36%) | 29.63 | 28.98 - 35.98 | 0.3885 times | Wed 31 December 2025 | 29.63 (38.91%) | 21.68 | 15.77 - 32.00 | 1.8562 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.2521 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.1887 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.0599 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8447 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.1424 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.8479 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6794 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.7403 times | Fri 30 December 2016 | 47.49 (23.16%) | 38.25 | 30.34 - 49.38 | 0.9495 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ScholasticCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScholasticCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScholasticCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and ScholasticCorporation SCHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.86 |
| 35 day DMA | 34.14 |
| 50 day DMA | 32.92 |
| 100 day DMA | 30.77 |
| 150 day DMA | 29.22 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.93 | 33.51 |
| 12 day EMA | 33.76 | 33.68 | 33.48 |
| 20 day EMA | 33.7 | 33.65 | 33.53 |
| 35 day EMA | 33.14 | 33.08 | 32.98 |
| 50 day EMA | 32.72 | 32.66 | 32.57 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.68 | 33.21 |
| 12 day SMA | 33.42 | 33.38 | 33.42 |
| 20 day SMA | 33.86 | 33.9 | 33.91 |
| 35 day SMA | 34.14 | 34.12 | 34.05 |
| 50 day SMA | 32.92 | 32.81 | 32.7 |
| 100 day SMA | 30.77 | 30.72 | 30.66 |
| 150 day SMA | 29.22 | 29.16 | 29.11 |
| 200 day SMA | 26.91 | 26.83 | 26.75 |
Videos related to: ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
