ScholasticCorporation SCHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scholastic Corporation SCHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Books
- IntraDay predictions, targets, What to do SCHL
- Forcast & Targets SCHL
- SCHL Experts view
- Tomorrow's Movement SCHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScholasticCorporation
Strong intraday Stock price targets for ScholasticCorporation are 24.78 and 28.6
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 27.86 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 31.68 |
Daily price and volume Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (-6.15%) | 29.60 | 26.38 - 30.20 | 3.8795 times | Thu 18 December 2025 | 28.77 (0.42%) | 28.20 | 27.33 - 29.33 | 0.8963 times | Wed 17 December 2025 | 28.65 (-2.15%) | 29.25 | 28.60 - 29.65 | 0.6679 times | Tue 16 December 2025 | 29.28 (-0.34%) | 29.22 | 28.84 - 29.65 | 0.6593 times | Mon 15 December 2025 | 29.38 (1.42%) | 29.01 | 28.73 - 29.62 | 0.7697 times | Fri 12 December 2025 | 28.97 (-0.21%) | 29.01 | 28.84 - 29.47 | 0.454 times | Thu 11 December 2025 | 29.03 (3.42%) | 28.19 | 27.68 - 29.20 | 0.4957 times | Wed 10 December 2025 | 28.07 (1.81%) | 27.63 | 27.08 - 28.24 | 0.8517 times | Tue 09 December 2025 | 27.57 (-0.97%) | 27.80 | 27.39 - 28.02 | 0.493 times | Mon 08 December 2025 | 27.84 (-2.01%) | 28.50 | 27.47 - 28.75 | 0.833 times | Fri 05 December 2025 | 28.41 (0.64%) | 28.19 | 27.63 - 28.65 | 1.0948 times |
Weekly price and charts ScholasticCorporation
Strong weekly Stock price targets for ScholasticCorporation SCHL are 24.78 and 28.6
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 27.86 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (-6.8%) | 29.01 | 26.38 - 30.20 | 2.5898 times | Fri 12 December 2025 | 28.97 (1.97%) | 28.50 | 27.08 - 29.47 | 1.1785 times | Fri 05 December 2025 | 28.41 (-3.83%) | 29.32 | 27.63 - 32.00 | 1.6811 times | Fri 28 November 2025 | 29.54 (2.57%) | 28.73 | 28.47 - 30.47 | 0.7411 times | Fri 21 November 2025 | 28.80 (1.44%) | 28.35 | 27.61 - 29.20 | 0.7718 times | Fri 14 November 2025 | 28.39 (2.45%) | 27.89 | 27.65 - 28.83 | 0.6508 times | Fri 07 November 2025 | 27.71 (-3.35%) | 28.46 | 27.46 - 28.74 | 0.5287 times | Fri 31 October 2025 | 28.67 (0%) | 28.47 | 28.00 - 28.82 | 0.1409 times | Fri 31 October 2025 | 28.67 (-1.95%) | 29.32 | 28.00 - 29.48 | 0.81 times | Fri 24 October 2025 | 29.24 (2.89%) | 28.57 | 27.88 - 29.42 | 0.9073 times | Fri 17 October 2025 | 28.42 (1.14%) | 28.27 | 27.45 - 29.27 | 0.9976 times |
Monthly price and charts ScholasticCorporation
Strong monthly Stock price targets for ScholasticCorporation SCHL are 23.88 and 29.5
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 28.46 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (-8.6%) | 29.32 | 26.38 - 32.00 | 0.925 times | Fri 28 November 2025 | 29.54 (3.03%) | 28.46 | 27.46 - 30.47 | 0.457 times | Fri 31 October 2025 | 28.67 (4.71%) | 27.35 | 26.96 - 29.59 | 0.8753 times | Tue 30 September 2025 | 27.38 (6.7%) | 25.16 | 22.69 - 28.20 | 1.4491 times | Fri 29 August 2025 | 25.66 (4.01%) | 24.52 | 24.08 - 26.47 | 0.7691 times | Thu 31 July 2025 | 24.67 (17.59%) | 20.95 | 20.60 - 27.02 | 1.0379 times | Mon 30 June 2025 | 20.98 (21.48%) | 17.11 | 16.81 - 22.41 | 0.9059 times | Fri 30 May 2025 | 17.27 (-4.22%) | 18.02 | 16.78 - 20.02 | 0.825 times | Wed 30 April 2025 | 18.03 (-4.5%) | 18.71 | 15.77 - 19.23 | 1.1558 times | Mon 31 March 2025 | 18.88 (-13.75%) | 21.89 | 18.10 - 22.15 | 1.5998 times | Fri 28 February 2025 | 21.89 (12.78%) | 18.94 | 17.72 - 21.95 | 1.1198 times |
Yearly price and charts ScholasticCorporation
Strong yearly Stock price targets for ScholasticCorporation SCHL are 21.39 and 37.62
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 24.923333333333 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 41.15 |
Yearly price and volumes Scholastic Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.00 (26.58%) | 21.68 | 15.77 - 32.00 | 1.6931 times | Tue 31 December 2024 | 21.33 (-43.42%) | 37.40 | 19.14 - 40.75 | 1.1949 times | Fri 29 December 2023 | 37.70 (-4.46%) | 39.46 | 30.50 - 47.25 | 1.1343 times | Fri 30 December 2022 | 39.46 (-1.25%) | 40.06 | 28.22 - 48.28 | 1.0114 times | Fri 31 December 2021 | 39.96 (59.84%) | 25.00 | 23.96 - 41.50 | 0.8061 times | Thu 31 December 2020 | 25.00 (-34.98%) | 38.71 | 18.80 - 38.74 | 1.0902 times | Tue 31 December 2019 | 38.45 (-4.5%) | 39.91 | 31.38 - 45.80 | 0.8091 times | Mon 31 December 2018 | 40.26 (-0.35%) | 40.23 | 33.85 - 47.94 | 0.6484 times | Wed 27 December 2017 | 40.40 (-14.93%) | 47.60 | 33.51 - 48.20 | 0.7065 times | Fri 30 December 2016 | 47.49 (23.16%) | 38.25 | 30.34 - 49.38 | 0.9061 times | Thu 31 December 2015 | 38.56 (0%) | 40.27 | 36.52 - 44.24 | 0.2187 times |
Indicator Analysis of ScholasticCorporation
Tomorrow's movement Prediction of Scholastic Corporation SCHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scholastic Corporation SCHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scholastic Corporation SCHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03
Tomorrow's movement Prediction of Scholastic Corporation SCHL looks bearish. It has broken an important moving average level of 28.59 with high volumes
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScholasticCorporation (SCHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScholasticCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScholasticCorporation in short term but the sell signal is initial and weak.
ScholasticCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScholasticCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScholasticCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and ScholasticCorporation SCHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScholasticCorporation SCHL stock. Volume based technical analysis of ScholasticCorporation SCHL stock is negative.
ScholasticCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scholastic Corporation SCHL
DMA (daily moving average) of Scholastic Corporation SCHL
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.59 |
| 100 day DMA | 27.43 |
| 150 day DMA | 25.05 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Scholastic Corporation SCHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.85 | 28.89 |
| 12 day EMA | 28.53 | 28.81 | 28.82 |
| 20 day EMA | 28.59 | 28.76 | 28.76 |
| 35 day EMA | 28.65 | 28.75 | 28.75 |
| 50 day EMA | 28.6 | 28.67 | 28.67 |
SMA (simple moving average) of Scholastic Corporation SCHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 29.01 | 29.06 |
| 12 day SMA | 28.43 | 28.63 | 28.74 |
| 20 day SMA | 28.86 | 28.9 | 28.86 |
| 35 day SMA | 28.56 | 28.61 | 28.61 |
| 50 day SMA | 28.59 | 28.63 | 28.63 |
| 100 day SMA | 27.43 | 27.4 | 27.37 |
| 150 day SMA | 25.05 | 24.99 | 24.91 |
| 200 day SMA | 23.3 | 23.27 | 23.23 |


