Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 282.75 and 292.37
| Intraday Target 1 | 280.66 |
| Intraday Target 2 | 284.84 |
| Intraday Target 3 | 290.28333333333 |
| Intraday Target 4 | 294.46 |
| Intraday Target 5 | 299.9 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 289.01 (-3.18%) | 294.01 | 286.11 - 295.73 | 0.8027 times | Thu 22 October 2026 | 298.49 (4.5%) | 281.79 | 281.32 - 300.00 | 0.9914 times | Wed 21 October 2026 | 285.64 (-5.03%) | 300.40 | 283.02 - 301.59 | 1.111 times | Tue 20 October 2026 | 300.78 (3.08%) | 291.70 | 290.96 - 301.81 | 0.4188 times | Mon 19 October 2026 | 291.79 (0.98%) | 286.89 | 283.74 - 293.93 | 0.3509 times | Fri 16 October 2026 | 288.95 (-1%) | 294.68 | 284.51 - 298.63 | 1.6731 times | Thu 15 October 2026 | 291.87 (6.25%) | 282.35 | 280.85 - 294.60 | 1.7372 times | Wed 14 October 2026 | 274.69 (0.46%) | 272.31 | 270.00 - 276.13 | 1.0131 times | Tue 13 October 2026 | 273.44 (1.85%) | 270.57 | 269.18 - 278.62 | 0.9855 times | Mon 12 October 2026 | 268.47 (-2.1%) | 272.47 | 267.28 - 276.59 | 0.9165 times | Fri 09 October 2026 | 274.22 (1.51%) | 272.09 | 268.78 - 274.98 | 0.9088 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 285.17 and 305.66
| Weekly Target 1 | 270.22 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 290.71333333333 |
| Weekly Target 4 | 300.11 |
| Weekly Target 5 | 311.2 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 289.01 (0.02%) | 286.89 | 281.32 - 301.81 | 0.5734 times | Fri 16 October 2026 | 288.95 (5.37%) | 272.47 | 267.28 - 298.63 | 0.987 times | Fri 09 October 2026 | 274.22 (3.48%) | 265.59 | 253.16 - 274.98 | 0.7694 times | Fri 02 October 2026 | 265.00 (0.31%) | 260.01 | 255.07 - 269.05 | 1.0379 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 2.0019 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.2361 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.0691 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 0.9962 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.7331 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.5958 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 0.7552 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 271.09 and 319.74
| Monthly Target 1 | 232.68 |
| Monthly Target 2 | 260.84 |
| Monthly Target 3 | 281.32666666667 |
| Monthly Target 4 | 309.49 |
| Monthly Target 5 | 329.98 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 289.01 (9.74%) | 263.00 | 253.16 - 301.81 | 0.5909 times | Wed 30 September 2026 | 263.36 (-16.95%) | 313.25 | 255.07 - 315.35 | 1.3674 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7105 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7195 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8803 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9056 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8285 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1994 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9709 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8271 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7989 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 237.18 and 393.84
| Yearly Target 1 | 115.46 |
| Yearly Target 2 | 202.23 |
| Yearly Target 3 | 272.11666666667 |
| Yearly Target 4 | 358.89 |
| Yearly Target 5 | 428.78 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 289.01 (2.01%) | 283.02 | 185.34 - 342.00 | 0.659 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.847 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.8878 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.0932 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2718 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1577 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5464 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8502 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8016 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8854 times | Fri 30 December 2016 | 113.28 (0%) | 115.64 | 105.62 - 133.55 | 0.358 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 14 points
Upper Bollinger band is at 303 and lower is at 249, while middle bands are at 262 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.79 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 293.14 |
| 12 day DMA | 283.96 |
| 20 day DMA | 275.42 |
| 35 day DMA | 276.85 |
| 50 day DMA | 290.52 |
| 100 day DMA | 278.93 |
| 150 day DMA | 264.64 |
| 200 day DMA | 259.72 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.01 | 292.01 | 288.77 |
| 12 day EMA | 285.32 | 284.65 | 282.14 |
| 20 day EMA | 282.6 | 281.93 | 280.19 |
| 35 day EMA | 286.97 | 286.85 | 286.17 |
| 50 day EMA | 293.17 | 293.34 | 293.13 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.14 | 293.13 | 291.81 |
| 12 day SMA | 283.96 | 281.44 | 278.24 |
| 20 day SMA | 275.42 | 274.17 | 272.34 |
| 35 day SMA | 276.85 | 277.25 | 277.53 |
| 50 day SMA | 290.52 | 291.31 | 291.85 |
| 100 day SMA | 278.93 | 278.31 | 277.61 |
| 150 day SMA | 264.64 | 264.29 | 263.89 |
| 200 day SMA | 259.72 | 259.77 | 259.72 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
