Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 200 and 210.02
| Intraday Target 1 | 192.15 |
| Intraday Target 2 | 197.82 |
| Intraday Target 3 | 202.17333333333 |
| Intraday Target 4 | 207.84 |
| Intraday Target 5 | 212.19 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.48 (1.86%) | 199.86 | 196.51 - 206.53 | 0.8013 times | Thu 19 February 2026 | 199.76 (-1.98%) | 201.71 | 192.92 - 201.71 | 1.1224 times | Wed 18 February 2026 | 203.79 (1.68%) | 199.01 | 197.99 - 207.22 | 0.9282 times | Tue 17 February 2026 | 200.42 (-5.76%) | 212.01 | 198.33 - 212.17 | 1.2653 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 1.3676 times | Fri 13 February 2026 | 212.67 (-6.41%) | 212.00 | 203.93 - 218.92 | 1.3681 times | Thu 12 February 2026 | 227.24 (-2.72%) | 239.39 | 219.64 - 248.15 | 1.3636 times | Wed 11 February 2026 | 233.60 (-3.28%) | 241.56 | 233.16 - 245.84 | 0.7522 times | Tue 10 February 2026 | 241.53 (2.15%) | 235.12 | 233.80 - 248.69 | 0.3733 times | Mon 09 February 2026 | 236.45 (-0.17%) | 235.25 | 234.57 - 241.48 | 0.658 times | Fri 06 February 2026 | 236.85 (2.4%) | 232.55 | 231.81 - 239.37 | 0.7309 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 188.58 and 207.83
| Weekly Target 1 | 183.61 |
| Weekly Target 2 | 193.54 |
| Weekly Target 3 | 202.85666666667 |
| Weekly Target 4 | 212.79 |
| Weekly Target 5 | 222.11 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.8877 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.6271 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 2.0702 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.6872 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.8664 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.8347 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.6663 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.6293 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.4049 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.3262 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 0.9376 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 154.41 and 242
| Monthly Target 1 | 138.05 |
| Monthly Target 2 | 170.76 |
| Monthly Target 3 | 225.63666666667 |
| Monthly Target 4 | 258.35 |
| Monthly Target 5 | 313.23 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.48 (-23.17%) | 269.47 | 192.92 - 280.51 | 1.5074 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7675 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7413 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3059 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9765 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8004 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0795 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.796 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7553 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2702 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2254 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 142.76 and 253.64
| Yearly Target 1 | 122.52 |
| Yearly Target 2 | 163 |
| Yearly Target 3 | 233.4 |
| Yearly Target 4 | 273.88 |
| Yearly Target 5 | 344.28 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 203.48 (-28.18%) | 283.02 | 192.92 - 303.80 | 0.1678 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8937 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9354 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1646 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3762 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2198 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.6066 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8832 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8327 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9198 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 1.0747 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.3
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 26 points
Upper Bollinger band is at 287 and lower is at 186, while middle bands are at 212 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.31 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 219.98 |
| 20 day DMA | 236.34 |
| 35 day DMA | 258.5 |
| 50 day DMA | 266.2 |
| 100 day DMA | 250.79 |
| 150 day DMA | 236.13 |
| 200 day DMA | 219.64 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.14 | 207.47 | 211.32 |
| 12 day EMA | 219.27 | 222.14 | 226.21 |
| 20 day EMA | 231.63 | 234.59 | 238.26 |
| 35 day EMA | 245.89 | 248.39 | 251.25 |
| 50 day EMA | 259.64 | 261.93 | 264.47 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 205.86 | 211.36 |
| 12 day SMA | 219.98 | 222.73 | 225.62 |
| 20 day SMA | 236.34 | 239.72 | 243.72 |
| 35 day SMA | 258.5 | 260.78 | 263.22 |
| 50 day SMA | 266.2 | 267.35 | 268.65 |
| 100 day SMA | 250.79 | 250.96 | 251.19 |
| 150 day SMA | 236.13 | 236.01 | 235.89 |
| 200 day SMA | 219.64 | 219.45 | 219.26 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
