Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 224.38 and 229.4
| Intraday Target 1 | 220.69 |
| Intraday Target 2 | 223.04 |
| Intraday Target 3 | 225.71 |
| Intraday Target 4 | 228.06 |
| Intraday Target 5 | 230.73 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 225.39 (-0.43%) | 224.18 | 223.36 - 228.38 | 0.4172 times | Tue 02 June 2026 | 226.37 (-0.88%) | 226.52 | 219.53 - 227.49 | 0.9772 times | Mon 01 June 2026 | 228.37 (1.14%) | 228.48 | 221.54 - 230.31 | 1.1122 times | Fri 29 May 2026 | 225.79 (-0.77%) | 229.21 | 224.34 - 229.90 | 1.6565 times | Thu 28 May 2026 | 227.55 (0.44%) | 226.39 | 223.23 - 229.17 | 0.7312 times | Wed 27 May 2026 | 226.56 (1.61%) | 224.98 | 224.19 - 232.08 | 1.0453 times | Tue 26 May 2026 | 222.97 (3.94%) | 213.95 | 213.69 - 223.59 | 1.208 times | Fri 22 May 2026 | 214.52 (-1.65%) | 219.80 | 210.85 - 221.31 | 0.6109 times | Thu 21 May 2026 | 218.12 (0.24%) | 214.00 | 210.01 - 219.24 | 0.9618 times | Wed 20 May 2026 | 217.59 (1.2%) | 214.85 | 206.35 - 218.10 | 1.2796 times | Tue 19 May 2026 | 215.00 (0%) | 216.49 | 213.35 - 223.78 | 1.3782 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 217.07 and 227.85
| Weekly Target 1 | 214.3 |
| Weekly Target 2 | 219.84 |
| Weekly Target 3 | 225.07666666667 |
| Weekly Target 4 | 230.62 |
| Weekly Target 5 | 235.86 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 225.39 (-0.18%) | 228.48 | 219.53 - 230.31 | 0.4613 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.8541 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 0.9982 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.3072 times | Fri 08 May 2026 | 229.98 (-8.68%) | 252.30 | 226.70 - 257.35 | 1.4712 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.9472 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 0.9802 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 1.0408 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 1.0053 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.9346 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 1.0431 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 217.07 and 227.85
| Monthly Target 1 | 214.3 |
| Monthly Target 2 | 219.84 |
| Monthly Target 3 | 225.07666666667 |
| Monthly Target 4 | 230.62 |
| Monthly Target 5 | 235.86 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 225.39 (-0.18%) | 228.48 | 219.53 - 230.31 | 0.0892 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9142 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8363 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.2107 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9895 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8349 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8065 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4206 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0273 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8707 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1409 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 146.14 and 264.6
| Yearly Target 1 | 119.72 |
| Yearly Target 2 | 172.55 |
| Yearly Target 3 | 238.17666666667 |
| Yearly Target 4 | 291.01 |
| Yearly Target 5 | 356.64 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 225.39 (-20.44%) | 283.02 | 185.34 - 303.80 | 0.3944 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.871 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.913 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1242 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3079 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1905 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5902 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8742 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8243 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9105 times | Fri 30 December 2016 | 113.28 (0%) | 106.45 | 96.58 - 133.55 | 0.7507 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 244 and lower is at 205, while middle bands are at 215 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.51 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 226.69 |
| 12 day DMA | 221.94 |
| 20 day DMA | 224.4 |
| 35 day DMA | 237.5 |
| 50 day DMA | 235.84 |
| 100 day DMA | 239.79 |
| 150 day DMA | 246.92 |
| 200 day DMA | 239.38 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.71 | 225.87 | 225.62 |
| 12 day EMA | 225.09 | 225.04 | 224.8 |
| 20 day EMA | 227.09 | 227.27 | 227.37 |
| 35 day EMA | 229.79 | 230.05 | 230.27 |
| 50 day EMA | 235.01 | 235.4 | 235.77 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.69 | 226.93 | 226.25 |
| 12 day SMA | 221.94 | 221.3 | 220.53 |
| 20 day SMA | 224.4 | 225.57 | 226.57 |
| 35 day SMA | 237.5 | 238.16 | 238.56 |
| 50 day SMA | 235.84 | 236.07 | 236.24 |
| 100 day SMA | 239.79 | 240.51 | 241.23 |
| 150 day SMA | 246.92 | 246.85 | 246.85 |
| 200 day SMA | 239.38 | 239.3 | 239.18 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
