Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 284.84 and 295.95
| Intraday Target 1 | 276.42 |
| Intraday Target 2 | 282.14 |
| Intraday Target 3 | 287.53 |
| Intraday Target 4 | 293.25 |
| Intraday Target 5 | 298.64 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 287.86 (2.5%) | 284.60 | 281.81 - 292.92 | 0.8773 times | Fri 11 September 2026 | 280.83 (1.43%) | 280.50 | 275.27 - 282.65 | 0.6933 times | Thu 10 September 2026 | 276.88 (1.57%) | 269.60 | 267.82 - 283.72 | 0.9147 times | Wed 09 September 2026 | 272.60 (-0.71%) | 266.40 | 261.43 - 274.37 | 1.3671 times | Tue 08 September 2026 | 274.55 (-7.88%) | 296.50 | 271.66 - 296.50 | 1.7473 times | Fri 04 September 2026 | 298.04 (-1.68%) | 302.21 | 295.71 - 303.00 | 0.9369 times | Thu 03 September 2026 | 303.14 (-1.6%) | 310.22 | 301.88 - 314.13 | 0.8165 times | Wed 02 September 2026 | 308.06 (1.26%) | 306.67 | 305.05 - 314.75 | 0.7735 times | Tue 01 September 2026 | 304.23 (-4.06%) | 313.25 | 302.79 - 315.35 | 1.1911 times | Mon 31 August 2026 | 317.12 (-3.74%) | 325.24 | 316.82 - 327.46 | 0.6823 times | Fri 28 August 2026 | 329.44 (3.3%) | 319.39 | 316.26 - 329.72 | 0.4921 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 284.84 and 295.95
| Weekly Target 1 | 276.42 |
| Weekly Target 2 | 282.14 |
| Weekly Target 3 | 287.53 |
| Weekly Target 4 | 293.25 |
| Weekly Target 5 | 298.64 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 287.86 (2.5%) | 284.60 | 281.81 - 292.92 | 0.2602 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.4009 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.3054 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.9606 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.7807 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 0.9895 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.1159 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.0896 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.0469 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.0503 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5527 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 247.69 and 301.61
| Monthly Target 1 | 234.29 |
| Monthly Target 2 | 261.08 |
| Monthly Target 3 | 288.21333333333 |
| Monthly Target 4 | 315 |
| Monthly Target 5 | 342.13 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 287.86 (-9.23%) | 313.25 | 261.43 - 315.35 | 0.5201 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7619 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7715 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.9439 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9711 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8884 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.2861 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.1134 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8869 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8567 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.5091 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 236.6 and 393.26
| Yearly Target 1 | 115.07 |
| Yearly Target 2 | 201.47 |
| Yearly Target 3 | 271.73333333333 |
| Yearly Target 4 | 358.13 |
| Yearly Target 5 | 428.39 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 287.86 (1.61%) | 283.02 | 185.34 - 342.00 | 0.5674 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8553 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.8965 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1039 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2843 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.169 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5615 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8585 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8094 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8941 times | Fri 30 December 2016 | 113.28 (0%) | 110.11 | 105.62 - 133.55 | 0.4629 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 21 points
Upper Bollinger band is at 352 and lower is at 268, while middle bands are at 289 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.67 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 278.54 |
| 12 day DMA | 297.64 |
| 20 day DMA | 309.72 |
| 35 day DMA | 309.43 |
| 50 day DMA | 296.26 |
| 100 day DMA | 266.57 |
| 150 day DMA | 254.5 |
| 200 day DMA | 259.65 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.75 | 283.19 | 284.37 |
| 12 day EMA | 294.5 | 295.71 | 298.42 |
| 20 day EMA | 300.07 | 301.35 | 303.51 |
| 35 day EMA | 297.47 | 298.04 | 299.05 |
| 50 day EMA | 291.86 | 292.02 | 292.48 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.54 | 280.58 | 285.04 |
| 12 day SMA | 297.64 | 301.44 | 306.2 |
| 20 day SMA | 309.72 | 311.96 | 314.33 |
| 35 day SMA | 309.43 | 308.63 | 307.97 |
| 50 day SMA | 296.26 | 295.88 | 295.55 |
| 100 day SMA | 266.57 | 266.43 | 266.35 |
| 150 day SMA | 254.5 | 254.13 | 253.83 |
| 200 day SMA | 259.65 | 259.45 | 259.22 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
