ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 241.53 and 249.14
| Intraday Target 1 | 235.27 |
| Intraday Target 2 | 240.17 |
| Intraday Target 3 | 242.88 |
| Intraday Target 4 | 247.78 |
| Intraday Target 5 | 250.49 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 245.07 (2.96%) | 237.98 | 237.98 - 245.59 | 1.018 times | Mon 22 June 2026 | 238.02 (-1.2%) | 239.68 | 232.52 - 242.45 | 0.9514 times | Thu 18 June 2026 | 240.90 (0.6%) | 242.05 | 238.85 - 243.76 | 1.8195 times | Wed 17 June 2026 | 239.47 (-1.68%) | 241.88 | 238.81 - 244.36 | 0.7066 times | Tue 16 June 2026 | 243.56 (2.78%) | 237.09 | 237.09 - 246.50 | 1.0702 times | Mon 15 June 2026 | 236.98 (5.38%) | 229.90 | 229.23 - 239.49 | 1.0079 times | Fri 12 June 2026 | 224.89 (0.1%) | 226.35 | 220.49 - 229.74 | 0.7568 times | Thu 11 June 2026 | 224.66 (2.61%) | 218.70 | 216.18 - 224.96 | 0.697 times | Wed 10 June 2026 | 218.94 (-5.25%) | 231.30 | 218.50 - 231.30 | 1.0814 times | Tue 09 June 2026 | 231.06 (2.28%) | 225.90 | 225.90 - 234.84 | 0.8911 times | Mon 08 June 2026 | 225.90 (-1.3%) | 227.88 | 223.89 - 229.66 | 0.7675 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 238.8 and 251.87
| Weekly Target 1 | 227.99 |
| Weekly Target 2 | 236.53 |
| Weekly Target 3 | 241.06 |
| Weekly Target 4 | 249.6 |
| Weekly Target 5 | 254.13 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 245.07 (1.73%) | 239.68 | 232.52 - 245.59 | 0.4541 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.0616 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 0.9669 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 0.924 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.8587 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.0036 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.3143 times | Fri 08 May 2026 | 229.98 (-8.68%) | 252.30 | 226.70 - 257.35 | 1.4792 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.9523 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 0.9855 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 1.0465 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 230.63 and 260.95
| Monthly Target 1 | 205.6 |
| Monthly Target 2 | 225.33 |
| Monthly Target 3 | 235.91666666667 |
| Monthly Target 4 | 255.65 |
| Monthly Target 5 | 266.24 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 245.07 (8.54%) | 228.48 | 216.18 - 246.50 | 0.6199 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8652 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7915 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1459 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.883 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7902 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7633 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3446 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9723 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8241 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0798 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 155.98 and 274.44
| Yearly Target 1 | 126.28 |
| Yearly Target 2 | 185.67 |
| Yearly Target 3 | 244.73666666667 |
| Yearly Target 4 | 304.13 |
| Yearly Target 5 | 363.2 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 245.07 (-13.5%) | 283.02 | 185.34 - 303.80 | 0.4307 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8677 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9095 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1199 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3029 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.186 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5842 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8709 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8211 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.907 times | Fri 30 December 2016 | 113.28 (0%) | 109.16 | 96.58 - 133.55 | 0.6874 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 224 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.24 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 241.4 |
| 12 day DMA | 233.19 |
| 20 day DMA | 230.43 |
| 35 day DMA | 228.82 |
| 50 day DMA | 236.54 |
| 100 day DMA | 233.14 |
| 150 day DMA | 246.83 |
| 200 day DMA | 240.82 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.11 | 237.63 | 237.43 |
| 12 day EMA | 235.25 | 233.47 | 232.64 |
| 20 day EMA | 232.92 | 231.64 | 230.97 |
| 35 day EMA | 234.43 | 233.8 | 233.55 |
| 50 day EMA | 236.47 | 236.12 | 236.04 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.4 | 239.79 | 237.16 |
| 12 day SMA | 233.19 | 231.7 | 230.65 |
| 20 day SMA | 230.43 | 228.9 | 227.9 |
| 35 day SMA | 228.82 | 229.01 | 229.31 |
| 50 day SMA | 236.54 | 236.2 | 236.04 |
| 100 day SMA | 233.14 | 233.36 | 233.67 |
| 150 day SMA | 246.83 | 247.02 | 247.21 |
| 200 day SMA | 240.82 | 240.66 | 240.54 |


