ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 178.31 and 185.2
| Intraday Target 1 | 176.3 |
| Intraday Target 2 | 180.31 |
| Intraday Target 3 | 183.18666666667 |
| Intraday Target 4 | 187.2 |
| Intraday Target 5 | 190.08 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 184.33 (0.14%) | 185.54 | 179.17 - 186.06 | 1.1175 times | Thu 06 March 2025 | 184.07 (-3.64%) | 186.67 | 183.33 - 189.62 | 0.8061 times | Wed 05 March 2025 | 191.02 (1.23%) | 189.70 | 187.77 - 192.23 | 0.7059 times | Tue 04 March 2025 | 188.70 (-2.48%) | 190.84 | 183.55 - 192.55 | 1.5078 times | Mon 03 March 2025 | 193.50 (-2.25%) | 198.48 | 192.31 - 199.99 | 1.0292 times | Fri 28 February 2025 | 197.96 (2.28%) | 193.75 | 192.80 - 197.98 | 0.8343 times | Thu 27 February 2025 | 193.55 (-3%) | 199.73 | 193.31 - 201.00 | 0.7139 times | Wed 26 February 2025 | 199.54 (-0.11%) | 202.00 | 198.15 - 204.15 | 0.7522 times | Tue 25 February 2025 | 199.76 (-0.11%) | 199.99 | 196.36 - 201.50 | 1.2342 times | Mon 24 February 2025 | 199.97 (1.61%) | 198.76 | 195.32 - 200.78 | 1.2989 times | Fri 21 February 2025 | 196.81 (-4.06%) | 206.77 | 192.87 - 207.42 | 1.2663 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 171.34 and 192.16
| Weekly Target 1 | 167.01 |
| Weekly Target 2 | 175.67 |
| Weekly Target 3 | 187.83 |
| Weekly Target 4 | 196.49 |
| Weekly Target 5 | 208.65 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 184.33 (-6.89%) | 198.48 | 179.17 - 199.99 | 1.1946 times | Fri 28 February 2025 | 197.96 (0.58%) | 198.76 | 192.80 - 204.15 | 1.1176 times | Fri 21 February 2025 | 196.81 (-4.7%) | 203.71 | 192.87 - 207.42 | 0.6825 times | Wed 19 February 2025 | 206.52 (2.05%) | 200.59 | 200.14 - 207.27 | 0.4011 times | Fri 14 February 2025 | 202.38 (0%) | 204.50 | 195.40 - 207.73 | 1.3692 times | Fri 07 February 2025 | 202.37 (18.38%) | 165.22 | 165.22 - 205.12 | 2.1056 times | Fri 31 January 2025 | 170.95 (-0.16%) | 170.71 | 167.76 - 174.42 | 0.9345 times | Fri 24 January 2025 | 171.23 (-8.57%) | 189.05 | 168.16 - 189.50 | 1.26 times | Fri 17 January 2025 | 187.28 (0%) | 190.00 | 185.66 - 191.11 | 0.2184 times | Fri 17 January 2025 | 187.28 (3.3%) | 179.20 | 177.41 - 191.11 | 0.7165 times | Mon 13 January 2025 | 181.30 (0.61%) | 179.20 | 177.41 - 181.33 | 0.1258 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 171.34 and 192.16
| Monthly Target 1 | 167.01 |
| Monthly Target 2 | 175.67 |
| Monthly Target 3 | 187.83 |
| Monthly Target 4 | 196.49 |
| Monthly Target 5 | 208.65 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 184.33 (-6.89%) | 198.48 | 179.17 - 199.99 | 0.306 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.4538 times | Fri 31 January 2025 | 170.95 (-8.25%) | 187.38 | 167.76 - 191.11 | 1.0594 times | Tue 31 December 2024 | 186.33 (0.03%) | 189.80 | 176.06 - 192.34 | 0.5903 times | Tue 26 November 2024 | 186.28 (19.17%) | 156.38 | 156.02 - 190.40 | 0.9461 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.9784 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.8296 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.49 times | Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 1.1095 times | Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 1.2369 times | Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 2.1198 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 153.52 and 196.03
| Yearly Target 1 | 143.25 |
| Yearly Target 2 | 163.79 |
| Yearly Target 3 | 185.76 |
| Yearly Target 4 | 206.3 |
| Yearly Target 5 | 228.27 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 184.33 (-1.07%) | 187.38 | 165.22 - 207.73 | 0.1707 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9281 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1419 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3495 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1961 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5753 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8661 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8166 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.902 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 1.0538 times | Thu 31 December 2015 | 124.30 (0%) | 127.40 | 113.22 - 140.51 | 0.3181 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.71
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 185, while middle bands are at 192 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.26 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 188.32 |
| 12 day DMA | 194.53 |
| 20 day DMA | 198 |
| 35 day DMA | 188.24 |
| 50 day DMA | 187.07 |
| 100 day DMA | 179.91 |
| 150 day DMA | 165.27 |
| 200 day DMA | 155.02 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.1 | 189.99 | 192.95 |
| 12 day EMA | 192.06 | 193.46 | 195.17 |
| 20 day EMA | 192.39 | 193.24 | 194.21 |
| 35 day EMA | 191.29 | 191.7 | 192.15 |
| 50 day EMA | 187.22 | 187.34 | 187.47 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.32 | 191.05 | 192.95 |
| 12 day SMA | 194.53 | 196.38 | 198.25 |
| 20 day SMA | 198 | 198.9 | 198.33 |
| 35 day SMA | 188.24 | 188.32 | 188.45 |
| 50 day SMA | 187.07 | 187.1 | 187.22 |
| 100 day SMA | 179.91 | 179.59 | 179.26 |
| 150 day SMA | 165.27 | 164.89 | 164.52 |
| 200 day SMA | 155.02 | 154.66 | 154.31 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
