Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 283.07 and 289.22
| Intraday Target 1 | 278.02 |
| Intraday Target 2 | 281.97 |
| Intraday Target 3 | 284.16666666667 |
| Intraday Target 4 | 288.12 |
| Intraday Target 5 | 290.32 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.93 (1.13%) | 283.76 | 280.21 - 286.36 | 1.8482 times | Thu 29 October 2026 | 282.73 (2.61%) | 277.38 | 273.95 - 285.40 | 1.2492 times | Wed 28 October 2026 | 275.53 (-0.9%) | 275.48 | 274.28 - 282.72 | 0.9238 times | Tue 27 October 2026 | 278.04 (-2.12%) | 283.54 | 276.35 - 285.11 | 0.2928 times | Mon 26 October 2026 | 284.05 (-1.72%) | 289.01 | 278.42 - 291.29 | 0.4927 times | Fri 23 October 2026 | 289.01 (-3.18%) | 294.01 | 286.11 - 295.73 | 1.1344 times | Thu 22 October 2026 | 298.49 (4.5%) | 281.79 | 281.32 - 300.00 | 1.401 times | Wed 21 October 2026 | 285.64 (-5.03%) | 300.40 | 283.02 - 301.59 | 1.5701 times | Tue 20 October 2026 | 300.78 (3.08%) | 291.70 | 290.96 - 301.81 | 0.5919 times | Mon 19 October 2026 | 291.79 (0.98%) | 286.89 | 283.74 - 293.93 | 0.4959 times | Fri 16 October 2026 | 288.95 (-1%) | 294.68 | 284.51 - 298.63 | 2.3645 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 271.27 and 288.61
| Weekly Target 1 | 266.38 |
| Weekly Target 2 | 276.16 |
| Weekly Target 3 | 283.72333333333 |
| Weekly Target 4 | 293.5 |
| Weekly Target 5 | 301.06 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.93 (-1.07%) | 289.01 | 273.95 - 291.29 | 0.5342 times | Fri 23 October 2026 | 289.01 (0.02%) | 286.89 | 281.32 - 301.81 | 0.5772 times | Fri 16 October 2026 | 288.95 (5.37%) | 272.47 | 267.28 - 298.63 | 0.9935 times | Fri 09 October 2026 | 274.22 (3.48%) | 265.59 | 253.16 - 274.98 | 0.7744 times | Fri 02 October 2026 | 265.00 (0.31%) | 260.01 | 255.07 - 269.05 | 1.0447 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 2.0151 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.2442 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.0761 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.0027 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.7379 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.5997 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 269.55 and 318.2
| Monthly Target 1 | 231.65 |
| Monthly Target 2 | 258.79 |
| Monthly Target 3 | 280.3 |
| Monthly Target 4 | 307.44 |
| Monthly Target 5 | 328.95 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.93 (8.57%) | 263.00 | 253.16 - 301.81 | 0.7043 times | Wed 30 September 2026 | 263.36 (-16.95%) | 313.25 | 255.07 - 315.35 | 1.3509 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7019 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7108 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8696 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8947 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8185 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1849 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9472 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8172 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7893 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 235.64 and 392.3
| Yearly Target 1 | 114.43 |
| Yearly Target 2 | 200.18 |
| Yearly Target 3 | 271.09 |
| Yearly Target 4 | 356.84 |
| Yearly Target 5 | 427.75 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 285.93 (0.92%) | 283.02 | 185.34 - 342.00 | 0.6665 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8463 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.8871 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.0923 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2708 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1567 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5451 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8495 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8009 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8847 times | Fri 30 December 2016 | 113.28 (0%) | 111.39 | 105.62 - 133.55 | 0.3464 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 256, while middle bands are at 268 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.48 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 281.26 |
| 12 day DMA | 287.73 |
| 20 day DMA | 279.65 |
| 35 day DMA | 276.95 |
| 50 day DMA | 286.18 |
| 100 day DMA | 281.61 |
| 150 day DMA | 266.23 |
| 200 day DMA | 259.32 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.44 | 282.2 | 281.94 |
| 12 day EMA | 283.22 | 282.73 | 282.73 |
| 20 day EMA | 282.36 | 281.98 | 281.9 |
| 35 day EMA | 286.15 | 286.16 | 286.36 |
| 50 day EMA | 288.86 | 288.98 | 289.23 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.26 | 281.87 | 285.02 |
| 12 day SMA | 287.73 | 286.8 | 286.02 |
| 20 day SMA | 279.65 | 278.61 | 277.6 |
| 35 day SMA | 276.95 | 276.8 | 276.63 |
| 50 day SMA | 286.18 | 286.95 | 287.82 |
| 100 day SMA | 281.61 | 281.06 | 280.5 |
| 150 day SMA | 266.23 | 265.83 | 265.5 |
| 200 day SMA | 259.32 | 259.39 | 259.43 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
