Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 259.25 and 267.03
| Intraday Target 1 | 257.33 |
| Intraday Target 2 | 261.16 |
| Intraday Target 3 | 265.10666666667 |
| Intraday Target 4 | 268.94 |
| Intraday Target 5 | 272.89 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 265.00 (0.91%) | 265.44 | 261.27 - 269.05 | 0.5398 times | Thu 01 October 2026 | 262.61 (-0.28%) | 263.00 | 260.50 - 268.62 | 0.2494 times | Wed 30 September 2026 | 263.36 (-1.12%) | 264.50 | 262.61 - 268.78 | 0.9113 times | Tue 29 September 2026 | 266.33 (0.79%) | 264.02 | 255.07 - 267.01 | 1.0294 times | Mon 28 September 2026 | 264.23 (0.02%) | 260.01 | 257.22 - 266.65 | 0.6844 times | Fri 25 September 2026 | 264.17 (0.92%) | 262.15 | 261.05 - 269.26 | 0.7801 times | Thu 24 September 2026 | 261.75 (1.05%) | 260.55 | 256.50 - 268.14 | 0.8605 times | Wed 23 September 2026 | 259.04 (-7.72%) | 278.00 | 257.69 - 278.00 | 1.9296 times | Tue 22 September 2026 | 280.70 (-0.11%) | 285.25 | 263.18 - 287.12 | 2.3707 times | Mon 21 September 2026 | 281.02 (0.6%) | 279.29 | 278.43 - 283.65 | 0.6446 times | Fri 18 September 2026 | 279.35 (-1.83%) | 284.44 | 276.68 - 287.49 | 1.266 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 260.04 and 274.02
| Weekly Target 1 | 249.06 |
| Weekly Target 2 | 257.03 |
| Weekly Target 3 | 263.04 |
| Weekly Target 4 | 271.01 |
| Weekly Target 5 | 277.02 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 265.00 (0.31%) | 260.01 | 255.07 - 269.05 | 1.0268 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 1.9805 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.2229 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.0576 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 0.9855 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.7252 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.5894 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 0.7471 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 0.8424 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 0.8226 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 0.7903 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 262.75 and 271.3
| Monthly Target 1 | 256.3 |
| Monthly Target 2 | 260.65 |
| Monthly Target 3 | 264.85 |
| Monthly Target 4 | 269.2 |
| Monthly Target 5 | 273.4 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 265.00 (0.62%) | 263.00 | 260.50 - 269.05 | 0.0583 times | Wed 30 September 2026 | 263.36 (-16.95%) | 313.25 | 255.07 - 315.35 | 1.4447 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7507 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7602 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.9301 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9569 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8754 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.2673 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0825 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.874 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8442 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 146.84 and 303.5
| Yearly Target 1 | 107.45 |
| Yearly Target 2 | 186.23 |
| Yearly Target 3 | 264.11333333333 |
| Yearly Target 4 | 342.89 |
| Yearly Target 5 | 420.77 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 265.00 (-6.46%) | 283.02 | 185.34 - 342.00 | 0.6259 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.85 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.891 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.0971 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2764 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1618 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5519 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8532 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8044 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8885 times | Fri 30 December 2016 | 113.28 (0%) | 117.55 | 105.62 - 133.55 | 0.4199 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 12 points
Upper Bollinger band is at 298 and lower is at 253, while middle bands are at 264 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.14 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 269.34 |
| 20 day DMA | 275.15 |
| 35 day DMA | 295.41 |
| 50 day DMA | 298.04 |
| 100 day DMA | 270.18 |
| 150 day DMA | 259.89 |
| 200 day DMA | 260.3 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.73 | 264.6 | 265.59 |
| 12 day EMA | 269.92 | 270.81 | 272.3 |
| 20 day EMA | 276.42 | 277.62 | 279.2 |
| 35 day EMA | 283.22 | 284.29 | 285.57 |
| 50 day EMA | 291.85 | 292.95 | 294.19 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 264.14 | 263.97 |
| 12 day SMA | 269.34 | 271.17 | 273.71 |
| 20 day SMA | 275.15 | 277.05 | 279.33 |
| 35 day SMA | 295.41 | 297.21 | 299.01 |
| 50 day SMA | 298.04 | 297.89 | 297.86 |
| 100 day SMA | 270.18 | 269.75 | 269.42 |
| 150 day SMA | 259.89 | 259.58 | 259.18 |
| 200 day SMA | 260.3 | 260.34 | 260.44 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
