ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 137.81 and 140.31

Daily Target 1135.75
Daily Target 2137.37
Daily Target 3138.25
Daily Target 4139.87
Daily Target 5140.75

Daily price and volume Expedia Group

Date Closing Open Range Volume
Wed 27 March 2024 138.99 (1.73%) 137.88 136.63 - 139.13 1.1171 times
Tue 26 March 2024 136.62 (-0.5%) 138.40 136.57 - 138.88 1.2696 times
Mon 25 March 2024 137.31 (0.34%) 137.18 136.78 - 138.26 0.5899 times
Fri 22 March 2024 136.84 (0.33%) 135.68 135.15 - 137.46 0.6268 times
Thu 21 March 2024 136.39 (-1.24%) 138.95 136.33 - 139.00 0.8456 times
Wed 20 March 2024 138.10 (1.87%) 135.27 135.07 - 138.62 0.9589 times
Tue 19 March 2024 135.56 (1.76%) 133.18 132.70 - 135.62 0.8039 times
Mon 18 March 2024 133.21 (-0.19%) 133.79 132.50 - 134.79 0.8492 times
Fri 15 March 2024 133.47 (-1.67%) 134.91 132.51 - 135.30 1.999 times
Thu 14 March 2024 135.74 (0.31%) 135.70 134.63 - 136.07 0.9401 times
Wed 13 March 2024 135.32 (-0.95%) 134.80 133.83 - 137.22 1.0529 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 137.78 and 140.34

Weekly Target 1135.67
Weekly Target 2137.33
Weekly Target 3138.23
Weekly Target 4139.89
Weekly Target 5140.79

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Wed 27 March 2024 138.99 (1.57%) 137.18 136.57 - 139.13 0.5094 times
Fri 22 March 2024 136.84 (2.52%) 133.79 132.50 - 139.00 0.6989 times
Fri 15 March 2024 133.47 (-1.7%) 135.17 132.51 - 138.13 0.945 times
Fri 08 March 2024 135.78 (-0.77%) 136.62 131.41 - 137.21 0.9854 times
Fri 01 March 2024 136.84 (0.01%) 136.87 135.84 - 137.90 0.3662 times
Thu 29 February 2024 136.82 (0%) 136.87 135.84 - 137.90 0.2076 times
Thu 29 February 2024 136.82 (0.38%) 136.30 134.49 - 137.90 0.7803 times
Fri 23 February 2024 136.30 (0.78%) 133.68 133.44 - 139.29 0.9023 times
Fri 16 February 2024 135.25 (3.16%) 132.04 130.70 - 139.72 1.8545 times
Fri 09 February 2024 131.11 (-13.2%) 149.95 126.05 - 160.05 2.7502 times
Fri 02 February 2024 151.05 (-0.58%) 151.93 146.55 - 154.19 0.7932 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 135.2 and 142.92

Monthly Target 1128.79
Monthly Target 2133.89
Monthly Target 3136.51
Monthly Target 4141.61
Monthly Target 5144.23

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 27 March 2024 138.99 (1.59%) 136.30 131.41 - 139.13 0.7135 times
Thu 29 February 2024 136.82 (-7.76%) 148.99 126.05 - 160.05 1.5234 times
Wed 31 January 2024 148.33 (-2.28%) 151.67 144.28 - 154.78 0.8228 times
Fri 29 December 2023 151.79 (11.46%) 136.05 136.05 - 155.84 0.8114 times
Thu 30 November 2023 136.18 (42.91%) 95.29 92.48 - 138.73 1.3336 times
Tue 31 October 2023 95.29 (-7.55%) 102.71 92.51 - 103.98 0.7026 times
Fri 29 September 2023 103.07 (-4.91%) 109.23 98.90 - 111.47 0.8736 times
Thu 31 August 2023 108.39 (-11.54%) 121.50 97.27 - 121.50 1.2841 times
Mon 31 July 2023 122.53 (12.01%) 109.43 107.65 - 122.59 0.7262 times
Fri 30 June 2023 109.39 (14.29%) 95.63 95.07 - 114.37 1.2088 times
Wed 31 May 2023 95.71 (1.86%) 94.22 87.94 - 98.61 1.1405 times

 monthly chart ExpediaGroup

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 27 March 2024

Munafa value: 40 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.97 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 137.23
12 day DMA 136.18
20 day DMA 135.8
35 day DMA 135.73
50 day DMA 140.44
100 day DMA 141.26
150 day DMA 128.35
200 day DMA 124.23

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.42136.63136.64
12 day EMA136.64136.21136.13
20 day EMA136.67136.43136.41
35 day EMA138.65138.63138.75
50 day EMA140.79140.86141.03

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.23137.05136.84
12 day SMA136.18136.01135.94
20 day SMA135.8135.69135.7
35 day SMA135.73136.32136.82
50 day SMA140.44140.64140.85
100 day SMA141.26141.05140.8
150 day SMA128.35128.15127.96
200 day SMA124.23124.07123.91

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top