ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 137.81 and 140.31
Daily Target 1 | 135.75 |
Daily Target 2 | 137.37 |
Daily Target 3 | 138.25 |
Daily Target 4 | 139.87 |
Daily Target 5 | 140.75 |
Daily price and volume Expedia Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 138.99 (1.73%) | 137.88 | 136.63 - 139.13 | 1.1171 times | Tue 26 March 2024 | 136.62 (-0.5%) | 138.40 | 136.57 - 138.88 | 1.2696 times | Mon 25 March 2024 | 137.31 (0.34%) | 137.18 | 136.78 - 138.26 | 0.5899 times | Fri 22 March 2024 | 136.84 (0.33%) | 135.68 | 135.15 - 137.46 | 0.6268 times | Thu 21 March 2024 | 136.39 (-1.24%) | 138.95 | 136.33 - 139.00 | 0.8456 times | Wed 20 March 2024 | 138.10 (1.87%) | 135.27 | 135.07 - 138.62 | 0.9589 times | Tue 19 March 2024 | 135.56 (1.76%) | 133.18 | 132.70 - 135.62 | 0.8039 times | Mon 18 March 2024 | 133.21 (-0.19%) | 133.79 | 132.50 - 134.79 | 0.8492 times | Fri 15 March 2024 | 133.47 (-1.67%) | 134.91 | 132.51 - 135.30 | 1.999 times | Thu 14 March 2024 | 135.74 (0.31%) | 135.70 | 134.63 - 136.07 | 0.9401 times | Wed 13 March 2024 | 135.32 (-0.95%) | 134.80 | 133.83 - 137.22 | 1.0529 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 137.78 and 140.34
Weekly Target 1 | 135.67 |
Weekly Target 2 | 137.33 |
Weekly Target 3 | 138.23 |
Weekly Target 4 | 139.89 |
Weekly Target 5 | 140.79 |
Weekly price and volumes for Expedia Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 138.99 (1.57%) | 137.18 | 136.57 - 139.13 | 0.5094 times | Fri 22 March 2024 | 136.84 (2.52%) | 133.79 | 132.50 - 139.00 | 0.6989 times | Fri 15 March 2024 | 133.47 (-1.7%) | 135.17 | 132.51 - 138.13 | 0.945 times | Fri 08 March 2024 | 135.78 (-0.77%) | 136.62 | 131.41 - 137.21 | 0.9854 times | Fri 01 March 2024 | 136.84 (0.01%) | 136.87 | 135.84 - 137.90 | 0.3662 times | Thu 29 February 2024 | 136.82 (0%) | 136.87 | 135.84 - 137.90 | 0.2076 times | Thu 29 February 2024 | 136.82 (0.38%) | 136.30 | 134.49 - 137.90 | 0.7803 times | Fri 23 February 2024 | 136.30 (0.78%) | 133.68 | 133.44 - 139.29 | 0.9023 times | Fri 16 February 2024 | 135.25 (3.16%) | 132.04 | 130.70 - 139.72 | 1.8545 times | Fri 09 February 2024 | 131.11 (-13.2%) | 149.95 | 126.05 - 160.05 | 2.7502 times | Fri 02 February 2024 | 151.05 (-0.58%) | 151.93 | 146.55 - 154.19 | 0.7932 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 135.2 and 142.92
Monthly Target 1 | 128.79 |
Monthly Target 2 | 133.89 |
Monthly Target 3 | 136.51 |
Monthly Target 4 | 141.61 |
Monthly Target 5 | 144.23 |
Monthly price and volumes Expedia Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 138.99 (1.59%) | 136.30 | 131.41 - 139.13 | 0.7135 times | Thu 29 February 2024 | 136.82 (-7.76%) | 148.99 | 126.05 - 160.05 | 1.5234 times | Wed 31 January 2024 | 148.33 (-2.28%) | 151.67 | 144.28 - 154.78 | 0.8228 times | Fri 29 December 2023 | 151.79 (11.46%) | 136.05 | 136.05 - 155.84 | 0.8114 times | Thu 30 November 2023 | 136.18 (42.91%) | 95.29 | 92.48 - 138.73 | 1.3336 times | Tue 31 October 2023 | 95.29 (-7.55%) | 102.71 | 92.51 - 103.98 | 0.7026 times | Fri 29 September 2023 | 103.07 (-4.91%) | 109.23 | 98.90 - 111.47 | 0.8736 times | Thu 31 August 2023 | 108.39 (-11.54%) | 121.50 | 97.27 - 121.50 | 1.2841 times | Mon 31 July 2023 | 122.53 (12.01%) | 109.43 | 107.65 - 122.59 | 0.7262 times | Fri 30 June 2023 | 109.39 (14.29%) | 95.63 | 95.07 - 114.37 | 1.2088 times | Wed 31 May 2023 | 95.71 (1.86%) | 94.22 | 87.94 - 98.61 | 1.1405 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.97 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
DMA period | DMA value |
5 day DMA | 137.23 |
12 day DMA | 136.18 |
20 day DMA | 135.8 |
35 day DMA | 135.73 |
50 day DMA | 140.44 |
100 day DMA | 141.26 |
150 day DMA | 128.35 |
200 day DMA | 124.23 |
EMA (exponential moving average) of Expedia Group EXPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.42 | 136.63 | 136.64 |
12 day EMA | 136.64 | 136.21 | 136.13 |
20 day EMA | 136.67 | 136.43 | 136.41 |
35 day EMA | 138.65 | 138.63 | 138.75 |
50 day EMA | 140.79 | 140.86 | 141.03 |
SMA (simple moving average) of Expedia Group EXPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.23 | 137.05 | 136.84 |
12 day SMA | 136.18 | 136.01 | 135.94 |
20 day SMA | 135.8 | 135.69 | 135.7 |
35 day SMA | 135.73 | 136.32 | 136.82 |
50 day SMA | 140.44 | 140.64 | 140.85 |
100 day SMA | 141.26 | 141.05 | 140.8 |
150 day SMA | 128.35 | 128.15 | 127.96 |
200 day SMA | 124.23 | 124.07 | 123.91 |