Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 277.72 and 283.55
| Intraday Target 1 | 275.98 |
| Intraday Target 2 | 279.46 |
| Intraday Target 3 | 281.81 |
| Intraday Target 4 | 285.29 |
| Intraday Target 5 | 287.64 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 282.94 (-0.13%) | 283.02 | 278.33 - 284.16 | 1.9344 times | Wed 31 December 2025 | 283.31 (-0.59%) | 284.55 | 282.43 - 286.46 | 0.9501 times | Tue 30 December 2025 | 285.00 (-0.62%) | 286.64 | 284.81 - 288.13 | 0.7705 times | Mon 29 December 2025 | 286.78 (-0.27%) | 286.53 | 285.33 - 288.00 | 0.3285 times | Fri 26 December 2025 | 287.56 (0.35%) | 287.00 | 286.48 - 289.32 | 0.5359 times | Wed 24 December 2025 | 286.57 (-0.58%) | 287.35 | 286.15 - 288.79 | 0.3257 times | Tue 23 December 2025 | 288.23 (-0.37%) | 288.41 | 287.46 - 291.36 | 1.1892 times | Mon 22 December 2025 | 289.29 (-0.02%) | 291.58 | 286.18 - 291.58 | 1.1584 times | Fri 19 December 2025 | 289.35 (1.32%) | 288.40 | 286.01 - 292.42 | 0.7881 times | Thu 18 December 2025 | 285.59 (0.98%) | 287.43 | 284.71 - 289.89 | 2.0192 times | Wed 17 December 2025 | 282.82 (-0.77%) | 282.97 | 280.23 - 287.33 | 1.7656 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 275.74 and 285.54
| Weekly Target 1 | 273.33 |
| Weekly Target 2 | 278.14 |
| Weekly Target 3 | 283.13333333333 |
| Weekly Target 4 | 287.94 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.4576 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.3686 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.0595 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.0596 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.7627 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.9321 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.9492 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.5178 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.7413 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.1516 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.8536 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 277.72 and 283.55
| Monthly Target 1 | 275.98 |
| Monthly Target 2 | 279.46 |
| Monthly Target 3 | 281.81 |
| Monthly Target 4 | 285.29 |
| Monthly Target 5 | 287.64 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 282.94 (-0.13%) | 283.02 | 278.33 - 284.16 | 0.0525 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8239 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4513 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0853 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8895 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1998 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8847 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8394 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.4117 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3619 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.2606 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 277.72 and 283.55
| Yearly Target 1 | 275.98 |
| Yearly Target 2 | 279.46 |
| Yearly Target 3 | 281.81 |
| Yearly Target 4 | 285.29 |
| Yearly Target 5 | 287.64 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 282.94 (-0.13%) | 283.02 | 278.33 - 284.16 | 0.0035 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9087 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.951 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.184 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3992 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2402 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.6334 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.898 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8467 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9352 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 1.0927 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.14
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 300 and lower is at 261, while middle bands are at 270 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.03 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 285.12 |
| 12 day DMA | 286.04 |
| 20 day DMA | 279.64 |
| 35 day DMA | 268.87 |
| 50 day DMA | 256.73 |
| 100 day DMA | 236.57 |
| 150 day DMA | 216.86 |
| 200 day DMA | 202.68 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.51 | 285.29 | 286.28 |
| 12 day EMA | 283.19 | 283.23 | 283.22 |
| 20 day EMA | 278.45 | 277.98 | 277.42 |
| 35 day EMA | 267.94 | 267.06 | 266.1 |
| 50 day EMA | 256.37 | 255.29 | 254.15 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.12 | 285.84 | 286.83 |
| 12 day SMA | 286.04 | 286.08 | 285.32 |
| 20 day SMA | 279.64 | 278.61 | 277.63 |
| 35 day SMA | 268.87 | 268.37 | 267.93 |
| 50 day SMA | 256.73 | 255.6 | 254.3 |
| 100 day SMA | 236.57 | 235.77 | 234.86 |
| 150 day SMA | 216.86 | 216.09 | 215.3 |
| 200 day SMA | 202.68 | 202.1 | 201.51 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
