Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 212.66 and 219.41
| Intraday Target 1 | 211.02 |
| Intraday Target 2 | 214.29 |
| Intraday Target 3 | 217.77333333333 |
| Intraday Target 4 | 221.04 |
| Intraday Target 5 | 224.52 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 217.55 (-1.77%) | 219.28 | 214.51 - 221.26 | 1.0186 times | Tue 12 May 2026 | 221.48 (0.01%) | 222.59 | 220.12 - 224.73 | 0.962 times | Mon 11 May 2026 | 221.46 (-3.7%) | 224.93 | 219.44 - 230.83 | 1.5157 times | Fri 08 May 2026 | 229.98 (-9.02%) | 232.51 | 226.70 - 238.32 | 2.1618 times | Thu 07 May 2026 | 252.79 (2.49%) | 247.22 | 244.04 - 255.05 | 1.6988 times | Wed 06 May 2026 | 246.66 (-0.8%) | 257.35 | 243.61 - 257.35 | 0.9271 times | Tue 05 May 2026 | 248.65 (0.87%) | 248.69 | 244.75 - 251.35 | 0.2054 times | Mon 04 May 2026 | 246.50 (-2.12%) | 252.30 | 246.39 - 255.11 | 0.509 times | Fri 01 May 2026 | 251.84 (1.4%) | 250.52 | 247.07 - 252.89 | 0.3671 times | Thu 30 April 2026 | 248.37 (-0.88%) | 251.11 | 247.68 - 254.72 | 0.6346 times | Wed 29 April 2026 | 250.57 (3.47%) | 234.40 | 233.50 - 252.02 | 1.0472 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 207.87 and 224.19
| Weekly Target 1 | 204.64 |
| Weekly Target 2 | 211.1 |
| Weekly Target 3 | 220.96333333333 |
| Weekly Target 4 | 227.42 |
| Weekly Target 5 | 237.28 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 217.55 (-5.4%) | 224.93 | 214.51 - 230.83 | 0.8975 times | Fri 08 May 2026 | 229.98 (-8.68%) | 252.30 | 226.70 - 257.35 | 1.4123 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.9092 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 0.9409 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 0.9991 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.965 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.8971 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 1.0013 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.7183 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 1.2592 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 2.5685 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 194.61 and 237.45
| Monthly Target 1 | 186.96 |
| Monthly Target 2 | 202.26 |
| Monthly Target 3 | 229.80333333333 |
| Monthly Target 4 | 245.1 |
| Monthly Target 5 | 272.64 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 217.55 (-12.41%) | 250.52 | 214.51 - 257.35 | 0.4558 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7873 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1399 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.8731 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7861 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7593 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3375 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9672 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8197 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0742 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8153 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 142.22 and 260.68
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 167.33 |
| Yearly Target 3 | 235.56333333333 |
| Yearly Target 4 | 285.79 |
| Yearly Target 5 | 354.02 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 217.55 (-23.21%) | 283.02 | 185.34 - 303.80 | 0.3608 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.874 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9162 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1281 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3124 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1946 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5957 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8773 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8271 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9136 times | Fri 30 December 2016 | 113.28 (0%) | 104.94 | 96.58 - 133.55 | 0.8248 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 218, while middle bands are at 233 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.22 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 228.65 |
| 12 day DMA | 239.84 |
| 20 day DMA | 247.85 |
| 35 day DMA | 241.63 |
| 50 day DMA | 239.51 |
| 100 day DMA | 249.12 |
| 150 day DMA | 246.6 |
| 200 day DMA | 237.09 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.58 | 231.09 | 235.89 |
| 12 day EMA | 236.17 | 239.55 | 242.84 |
| 20 day EMA | 239.63 | 241.95 | 244.1 |
| 35 day EMA | 239.4 | 240.69 | 241.82 |
| 50 day EMA | 235.88 | 236.63 | 237.25 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.65 | 234.47 | 239.91 |
| 12 day SMA | 239.84 | 242.14 | 244.64 |
| 20 day SMA | 247.85 | 249.84 | 251.2 |
| 35 day SMA | 241.63 | 242.18 | 242.62 |
| 50 day SMA | 239.51 | 239.42 | 239.31 |
| 100 day SMA | 249.12 | 249.8 | 250.41 |
| 150 day SMA | 246.6 | 246.62 | 246.59 |
| 200 day SMA | 237.09 | 236.96 | 236.8 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
