ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 241.53 and 249.14

Intraday Target 1235.27
Intraday Target 2240.17
Intraday Target 3242.88
Intraday Target 4247.78
Intraday Target 5250.49

Daily price and volume Expedia Group

Date Closing Open Range Volume
Tue 23 June 2026 245.07 (2.96%) 237.98 237.98 - 245.59 1.018 times
Mon 22 June 2026 238.02 (-1.2%) 239.68 232.52 - 242.45 0.9514 times
Thu 18 June 2026 240.90 (0.6%) 242.05 238.85 - 243.76 1.8195 times
Wed 17 June 2026 239.47 (-1.68%) 241.88 238.81 - 244.36 0.7066 times
Tue 16 June 2026 243.56 (2.78%) 237.09 237.09 - 246.50 1.0702 times
Mon 15 June 2026 236.98 (5.38%) 229.90 229.23 - 239.49 1.0079 times
Fri 12 June 2026 224.89 (0.1%) 226.35 220.49 - 229.74 0.7568 times
Thu 11 June 2026 224.66 (2.61%) 218.70 216.18 - 224.96 0.697 times
Wed 10 June 2026 218.94 (-5.25%) 231.30 218.50 - 231.30 1.0814 times
Tue 09 June 2026 231.06 (2.28%) 225.90 225.90 - 234.84 0.8911 times
Mon 08 June 2026 225.90 (-1.3%) 227.88 223.89 - 229.66 0.7675 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 238.8 and 251.87

Weekly Target 1227.99
Weekly Target 2236.53
Weekly Target 3241.06
Weekly Target 4249.6
Weekly Target 5254.13

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Tue 23 June 2026 245.07 (1.73%) 239.68 232.52 - 245.59 0.4541 times
Thu 18 June 2026 240.90 (7.12%) 229.90 229.23 - 246.50 1.0616 times
Fri 12 June 2026 224.89 (-1.74%) 227.88 216.18 - 234.84 0.9669 times
Fri 05 June 2026 228.88 (1.37%) 228.48 219.53 - 234.45 0.924 times
Fri 29 May 2026 225.79 (5.25%) 213.95 213.69 - 232.08 0.8587 times
Fri 22 May 2026 214.52 (-1.47%) 215.54 206.35 - 223.78 1.0036 times
Fri 15 May 2026 217.73 (-5.33%) 224.93 214.35 - 230.83 1.3143 times
Fri 08 May 2026 229.98 (-8.68%) 252.30 226.70 - 257.35 1.4792 times
Fri 01 May 2026 251.84 (0.16%) 247.84 233.50 - 254.72 0.9523 times
Fri 24 April 2026 251.44 (-5.42%) 264.99 246.27 - 279.76 0.9855 times
Fri 17 April 2026 265.84 (16.55%) 226.97 224.73 - 269.65 1.0465 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 230.63 and 260.95

Monthly Target 1205.6
Monthly Target 2225.33
Monthly Target 3235.91666666667
Monthly Target 4255.65
Monthly Target 5266.24

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Tue 23 June 2026 245.07 (8.54%) 228.48 216.18 - 246.50 0.6199 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.8652 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.7915 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1459 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.883 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.7902 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7633 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3446 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9723 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8241 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0798 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 155.98 and 274.44

Yearly Target 1126.28
Yearly Target 2185.67
Yearly Target 3244.73666666667
Yearly Target 4304.13
Yearly Target 5363.2

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Tue 23 June 2026 245.07 (-13.5%) 283.02 185.34 - 303.80 0.4307 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.8677 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 0.9095 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.1199 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.3029 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.186 times
Thu 31 December 2020 132.40 (22.43%) 108.87 40.76 - 134.09 1.5842 times
Tue 31 December 2019 108.14 (-4%) 110.40 93.53 - 144.00 0.8709 times
Mon 31 December 2018 112.65 (-6.37%) 120.64 98.52 - 139.77 0.8211 times
Wed 27 December 2017 120.32 (6.21%) 114.04 111.88 - 161.00 0.907 times
Fri 30 December 2016 113.28 (0%) 109.16 96.58 - 133.55 0.6874 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 216, while middle bands are at 224 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.24 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 241.4
12 day DMA 233.19
20 day DMA 230.43
35 day DMA 228.82
50 day DMA 236.54
100 day DMA 233.14
150 day DMA 246.83
200 day DMA 240.82

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA240.11237.63237.43
12 day EMA235.25233.47232.64
20 day EMA232.92231.64230.97
35 day EMA234.43233.8233.55
50 day EMA236.47236.12236.04

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA241.4239.79237.16
12 day SMA233.19231.7230.65
20 day SMA230.43228.9227.9
35 day SMA228.82229.01229.31
50 day SMA236.54236.2236.04
100 day SMA233.14233.36233.67
150 day SMA246.83247.02247.21
200 day SMA240.82240.66240.54

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top