Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 298.16 and 305.51
| Intraday Target 1 | 292.2 |
| Intraday Target 2 | 296.76 |
| Intraday Target 3 | 299.55333333333 |
| Intraday Target 4 | 304.11 |
| Intraday Target 5 | 306.9 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 301.31 (1.39%) | 297.22 | 295.00 - 302.35 | 1.6765 times | Wed 07 January 2026 | 297.18 (-0.69%) | 297.90 | 295.69 - 300.46 | 1.3846 times | Tue 06 January 2026 | 299.23 (4.09%) | 288.50 | 286.94 - 300.00 | 0.8943 times | Mon 05 January 2026 | 287.47 (1.6%) | 282.94 | 277.25 - 289.51 | 1.1447 times | Fri 02 January 2026 | 282.94 (-0.13%) | 283.02 | 278.33 - 284.16 | 1.9563 times | Wed 31 December 2025 | 283.31 (-0.59%) | 284.55 | 282.43 - 286.46 | 0.9609 times | Tue 30 December 2025 | 285.00 (-0.62%) | 286.64 | 284.81 - 288.13 | 0.7792 times | Mon 29 December 2025 | 286.78 (-0.27%) | 286.53 | 285.33 - 288.00 | 0.3322 times | Fri 26 December 2025 | 287.56 (0.35%) | 287.00 | 286.48 - 289.32 | 0.542 times | Wed 24 December 2025 | 286.57 (-0.58%) | 287.35 | 286.15 - 288.79 | 0.3294 times | Tue 23 December 2025 | 288.23 (-0.37%) | 288.41 | 287.46 - 291.36 | 1.2026 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 289.28 and 314.38
| Weekly Target 1 | 268.54 |
| Weekly Target 2 | 284.92 |
| Weekly Target 3 | 293.63666666667 |
| Weekly Target 4 | 310.02 |
| Weekly Target 5 | 318.74 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 301.31 (6.49%) | 282.94 | 277.25 - 302.35 | 0.5555 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.4388 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.3535 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.0161 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.0161 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.7314 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.8938 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.8692 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.4556 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.6699 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.1453 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 289.28 and 314.38
| Monthly Target 1 | 268.54 |
| Monthly Target 2 | 284.92 |
| Monthly Target 3 | 293.63666666667 |
| Monthly Target 4 | 310.02 |
| Monthly Target 5 | 318.74 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 301.31 (6.35%) | 283.02 | 277.25 - 302.35 | 0.1869 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8128 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4317 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0707 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8775 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1836 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8727 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.828 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3926 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3435 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.2436 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 289.28 and 314.38
| Yearly Target 1 | 268.54 |
| Yearly Target 2 | 284.92 |
| Yearly Target 3 | 293.63666666667 |
| Yearly Target 4 | 310.02 |
| Yearly Target 5 | 318.74 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 301.31 (6.35%) | 283.02 | 277.25 - 302.35 | 0.0128 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9078 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9501 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1829 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3979 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2391 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.6319 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8972 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8459 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9344 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 1.0917 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.54
Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 115 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 274, while middle bands are at 280 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.66 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 293.63 |
| 12 day DMA | 289.57 |
| 20 day DMA | 286.53 |
| 35 day DMA | 272.74 |
| 50 day DMA | 262.77 |
| 100 day DMA | 240.11 |
| 150 day DMA | 220.3 |
| 200 day DMA | 205.12 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.4 | 292.45 | 290.08 |
| 12 day EMA | 289.97 | 287.91 | 286.22 |
| 20 day EMA | 284.43 | 282.65 | 281.12 |
| 35 day EMA | 273.91 | 272.3 | 270.84 |
| 50 day EMA | 262.56 | 260.98 | 259.5 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.63 | 290.03 | 287.59 |
| 12 day SMA | 289.57 | 288.58 | 287.61 |
| 20 day SMA | 286.53 | 284.52 | 282.89 |
| 35 day SMA | 272.74 | 271.1 | 270.18 |
| 50 day SMA | 262.77 | 261.19 | 259.63 |
| 100 day SMA | 240.11 | 239.16 | 238.27 |
| 150 day SMA | 220.3 | 219.42 | 218.55 |
| 200 day SMA | 205.12 | 204.51 | 203.89 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
