Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 242.71 and 253.94
| Intraday Target 1 | 240.15 |
| Intraday Target 2 | 245.26 |
| Intraday Target 3 | 251.38 |
| Intraday Target 4 | 256.49 |
| Intraday Target 5 | 262.61 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.37 (-5.38%) | 256.50 | 246.27 - 257.50 | 1.1197 times | Wed 22 April 2026 | 264.60 (-3.36%) | 274.83 | 262.14 - 275.77 | 0.9959 times | Tue 21 April 2026 | 273.80 (0.2%) | 273.80 | 271.12 - 279.76 | 1.0128 times | Mon 20 April 2026 | 273.24 (2.78%) | 264.99 | 263.28 - 273.54 | 0.9805 times | Fri 17 April 2026 | 265.84 (4.48%) | 262.21 | 260.65 - 269.65 | 1.2419 times | Thu 16 April 2026 | 254.43 (-1.17%) | 259.61 | 252.66 - 261.31 | 0.7022 times | Wed 15 April 2026 | 257.44 (3.57%) | 249.29 | 248.70 - 259.50 | 0.9412 times | Tue 14 April 2026 | 248.56 (3.48%) | 244.62 | 243.37 - 252.12 | 0.705 times | Mon 13 April 2026 | 240.21 (5.31%) | 226.97 | 224.73 - 240.37 | 1.3866 times | Fri 10 April 2026 | 228.09 (-0.94%) | 231.58 | 224.91 - 233.67 | 0.914 times | Thu 09 April 2026 | 230.26 (-2.8%) | 234.96 | 225.63 - 235.73 | 1.0223 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 231.58 and 265.07
| Weekly Target 1 | 225.31 |
| Weekly Target 2 | 237.84 |
| Weekly Target 3 | 258.8 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 292.29 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.37 (-5.82%) | 264.99 | 246.27 - 279.76 | 0.5795 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 0.7019 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.6779 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.6303 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.7034 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.5046 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.8846 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.8044 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.7916 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.7218 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.5719 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 234.51 and 295.62
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 219.43 |
| Monthly Target 3 | 249.59333333333 |
| Monthly Target 4 | 280.54 |
| Monthly Target 5 | 310.7 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.37 (8.44%) | 232.66 | 218.65 - 279.76 | 0.5872 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.0958 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9491 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7557 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7299 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2858 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9615 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7881 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.063 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7838 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7437 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 158.63 and 277.09
| Yearly Target 1 | 128.04 |
| Yearly Target 2 | 189.21 |
| Yearly Target 3 | 246.50333333333 |
| Yearly Target 4 | 307.67 |
| Yearly Target 5 | 364.96 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 250.37 (-11.63%) | 283.02 | 185.34 - 303.80 | 0.3236 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8796 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9206 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1461 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3544 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2005 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5811 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8693 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8196 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9053 times | Fri 30 December 2016 | 113.28 (0%) | 107.96 | 96.58 - 133.55 | 0.8762 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 17 points
Upper Bollinger band is at 276 and lower is at 209, while middle bands are at 226 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.7 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 265.57 |
| 12 day DMA | 251.98 |
| 20 day DMA | 242.3 |
| 35 day DMA | 239.59 |
| 50 day DMA | 230.63 |
| 100 day DMA | 252.36 |
| 150 day DMA | 244.55 |
| 200 day DMA | 233.54 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.96 | 264.75 | 264.83 |
| 12 day EMA | 253.77 | 254.39 | 252.54 |
| 20 day EMA | 247.78 | 247.51 | 245.71 |
| 35 day EMA | 239.93 | 239.32 | 237.83 |
| 50 day EMA | 234.53 | 233.88 | 232.63 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.57 | 266.38 | 264.95 |
| 12 day SMA | 251.98 | 249.8 | 246.84 |
| 20 day SMA | 242.3 | 241.6 | 240.22 |
| 35 day SMA | 239.59 | 238.58 | 237.12 |
| 50 day SMA | 230.63 | 230.46 | 229.89 |
| 100 day SMA | 252.36 | 252.43 | 252.37 |
| 150 day SMA | 244.55 | 244.38 | 244.12 |
| 200 day SMA | 233.54 | 233.18 | 232.74 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
