ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 331.34 and 348.88

Intraday Target 1317.05
Intraday Target 2328.09
Intraday Target 3334.59
Intraday Target 4345.63
Intraday Target 5352.13

Daily price and volume Expedia Group

Date Closing Open Range Volume
Mon 24 August 2026 339.13 (5.44%) 323.55 323.55 - 341.09 1.3074 times
Fri 21 August 2026 321.63 (-0.78%) 328.45 320.67 - 328.99 1.1383 times
Thu 20 August 2026 324.17 (-0.64%) 326.68 322.76 - 328.62 0.7809 times
Wed 19 August 2026 326.27 (1.51%) 324.13 323.23 - 334.86 1.0139 times
Tue 18 August 2026 321.42 (0.87%) 316.77 316.74 - 327.89 0.8478 times
Mon 17 August 2026 318.66 (-4.22%) 330.72 317.35 - 335.00 0.5525 times
Fri 14 August 2026 332.69 (1.33%) 329.01 327.88 - 333.24 1.1151 times
Thu 13 August 2026 328.31 (0.84%) 325.65 318.85 - 329.56 0.6964 times
Wed 12 August 2026 325.57 (1.4%) 320.13 316.09 - 329.26 1.3638 times
Tue 11 August 2026 321.07 (2.25%) 310.91 310.91 - 325.82 1.184 times
Mon 10 August 2026 314.01 (1.07%) 307.53 304.20 - 314.39 1.1336 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 331.34 and 348.88

Weekly Target 1317.05
Weekly Target 2328.09
Weekly Target 3334.59
Weekly Target 4345.63
Weekly Target 5352.13

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Mon 24 August 2026 339.13 (5.44%) 323.55 323.55 - 341.09 0.2607 times
Fri 21 August 2026 321.63 (-3.32%) 330.72 316.74 - 335.00 0.8642 times
Fri 14 August 2026 332.69 (7.08%) 307.53 304.20 - 333.24 1.0954 times
Fri 07 August 2026 310.68 (5.41%) 303.42 295.66 - 331.31 1.2353 times
Fri 31 July 2026 294.74 (13.39%) 265.01 265.01 - 312.40 1.2061 times
Fri 24 July 2026 259.94 (-3.29%) 268.03 251.12 - 269.58 1.1589 times
Fri 17 July 2026 268.77 (-0.77%) 270.62 260.00 - 274.69 1.1627 times
Fri 10 July 2026 270.86 (0.81%) 268.69 253.66 - 275.81 0.6118 times
Thu 02 July 2026 268.69 (2.24%) 265.00 253.85 - 271.59 0.8714 times
Fri 26 June 2026 262.80 (9.09%) 239.68 232.52 - 270.51 1.5334 times
Thu 18 June 2026 240.90 (7.12%) 229.90 229.23 - 246.50 1.2757 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 317.4 and 362.83

Monthly Target 1279.86
Monthly Target 2309.5
Monthly Target 3325.29333333333
Monthly Target 4354.93
Monthly Target 5370.72

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 24 August 2026 339.13 (15.06%) 303.42 295.66 - 341.09 0.5431 times
Fri 31 July 2026 294.74 (15.19%) 261.98 251.12 - 312.40 0.7134 times
Tue 30 June 2026 255.88 (13.33%) 228.48 216.18 - 271.59 0.8728 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.898 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.8215 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1893 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.9543 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.8201 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7922 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3955 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 1.0091 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 262.24 and 417.99

Yearly Target 1132.77
Yearly Target 2235.95
Yearly Target 3288.52
Yearly Target 4391.7
Yearly Target 5444.27

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 24 August 2026 339.13 (19.7%) 283.02 185.34 - 341.09 0.5266 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.859 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 0.9004 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.1087 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.2899 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.1741 times
Thu 31 December 2020 132.40 (22.43%) 108.87 40.76 - 134.09 1.5683 times
Tue 31 December 2019 108.14 (-4%) 110.40 93.53 - 144.00 0.8622 times
Mon 31 December 2018 112.65 (-6.37%) 120.64 98.52 - 139.77 0.8129 times
Wed 27 December 2017 120.32 (6.21%) 114.04 111.88 - 161.00 0.8979 times
Fri 30 December 2016 113.28 (0%) 106.63 96.58 - 133.55 0.5174 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 321.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.32

Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.

Munafa value: 115 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 13 points

Upper Bollinger band is at 342 and lower is at 290, while middle bands are at 303 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.57 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 326.52
12 day DMA 323.63
20 day DMA 315.43
35 day DMA 294.38
50 day DMA 281.39
100 day DMA 258.29
150 day DMA 250.87
200 day DMA 255.68

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA328.45323.11323.85
12 day EMA321.8318.65318.11
20 day EMA313.07310.33309.14
35 day EMA298.24295.83294.31
50 day EMA281.37279.01277.27

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA326.52322.43324.64
12 day SMA323.63320.91320.8
20 day SMA315.43312.39309.31
35 day SMA294.38292.31290.8
50 day SMA281.39279.1277.04
100 day SMA258.29257.2256.25
150 day SMA250.87250.57250.37
200 day SMA255.68255.09254.58

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top