Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 279.76 and 291.17
| Intraday Target 1 | 270.92 |
| Intraday Target 2 | 277.19 |
| Intraday Target 3 | 282.33333333333 |
| Intraday Target 4 | 288.6 |
| Intraday Target 5 | 293.74 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 283.45 (3.37%) | 277.02 | 276.07 - 287.48 | 1.3029 times | Fri 12 December 2025 | 274.21 (-2.47%) | 281.49 | 273.77 - 282.53 | 0.8997 times | Thu 11 December 2025 | 281.15 (2.58%) | 273.56 | 273.19 - 282.96 | 1.3943 times | Wed 10 December 2025 | 274.07 (4.9%) | 263.25 | 262.38 - 275.40 | 1.5335 times | Tue 09 December 2025 | 261.27 (-1.19%) | 264.41 | 261.03 - 265.41 | 0.7681 times | Mon 08 December 2025 | 264.41 (0.4%) | 263.63 | 260.26 - 265.84 | 0.9535 times | Fri 05 December 2025 | 263.35 (1.93%) | 258.30 | 258.30 - 266.06 | 0.3946 times | Thu 04 December 2025 | 258.37 (-1.54%) | 262.45 | 257.63 - 263.63 | 0.3926 times | Wed 03 December 2025 | 262.42 (-0.49%) | 263.93 | 260.57 - 266.00 | 0.7582 times | Tue 02 December 2025 | 263.70 (1.83%) | 260.00 | 255.80 - 264.40 | 1.6025 times | Mon 01 December 2025 | 258.95 (1.27%) | 254.50 | 253.34 - 259.38 | 0.8466 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 279.76 and 291.17
| Weekly Target 1 | 270.92 |
| Weekly Target 2 | 277.19 |
| Weekly Target 3 | 282.33333333333 |
| Weekly Target 4 | 288.6 |
| Weekly Target 5 | 293.74 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 283.45 (3.37%) | 277.02 | 276.07 - 287.48 | 0.2459 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.0472 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.7538 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.9212 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.9265 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.5002 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.7211 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.1498 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.8437 times | Fri 24 October 2025 | 218.85 (1.9%) | 215.40 | 213.55 - 228.95 | 0.8907 times | Fri 17 October 2025 | 214.76 (2.11%) | 212.55 | 210.70 - 225.29 | 1.0212 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 268.4 and 302.54
| Monthly Target 1 | 240.62 |
| Monthly Target 2 | 262.03 |
| Monthly Target 3 | 274.75666666667 |
| Monthly Target 4 | 296.17 |
| Monthly Target 5 | 308.9 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 283.45 (10.86%) | 254.50 | 253.34 - 287.48 | 0.4502 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3347 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9981 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.818 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1034 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8136 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7719 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2982 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2525 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1593 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.1947 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 206.73 and 364.2
| Yearly Target 1 | 76.18 |
| Yearly Target 2 | 179.81 |
| Yearly Target 3 | 233.64666666667 |
| Yearly Target 4 | 337.28 |
| Yearly Target 5 | 391.12 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 283.45 (52.12%) | 187.38 | 130.01 - 287.48 | 0.8007 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.8594 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.0699 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2644 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1207 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.476 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8115 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.7651 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8451 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 0.9874 times | Thu 31 December 2015 | 124.30 (0%) | 126.26 | 119.36 - 140.51 | 0.261 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 285 and lower is at 233, while middle bands are at 246 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.8 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 274.83 |
| 12 day DMA | 266.75 |
| 20 day DMA | 258.62 |
| 35 day DMA | 249.81 |
| 50 day DMA | 240.27 |
| 100 day DMA | 224.65 |
| 150 day DMA | 207.16 |
| 200 day DMA | 196 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.83 | 272.02 | 270.92 |
| 12 day EMA | 268.19 | 265.42 | 263.82 |
| 20 day EMA | 261.9 | 259.63 | 258.1 |
| 35 day EMA | 251.12 | 249.22 | 247.75 |
| 50 day EMA | 241.94 | 240.25 | 238.86 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.83 | 271.02 | 268.85 |
| 12 day SMA | 266.75 | 264.6 | 263.26 |
| 20 day SMA | 258.62 | 257.68 | 257.33 |
| 35 day SMA | 249.81 | 247.96 | 246.29 |
| 50 day SMA | 240.27 | 238.99 | 237.85 |
| 100 day SMA | 224.65 | 223.72 | 222.9 |
| 150 day SMA | 207.16 | 206.32 | 205.62 |
| 200 day SMA | 196 | 195.57 | 195.17 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
