Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 191.95 and 200.74
| Intraday Target 1 | 189.34 |
| Intraday Target 2 | 194.55 |
| Intraday Target 3 | 198.13 |
| Intraday Target 4 | 203.34 |
| Intraday Target 5 | 206.92 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.76 (-1.98%) | 201.71 | 192.92 - 201.71 | 1.1304 times | Wed 18 February 2026 | 203.79 (1.68%) | 199.01 | 197.99 - 207.22 | 0.9347 times | Tue 17 February 2026 | 200.42 (-5.76%) | 212.01 | 198.33 - 212.17 | 1.2743 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 1.3773 times | Fri 13 February 2026 | 212.67 (-6.41%) | 212.00 | 203.93 - 218.92 | 1.3778 times | Thu 12 February 2026 | 227.24 (-2.72%) | 239.39 | 219.64 - 248.15 | 1.3733 times | Wed 11 February 2026 | 233.60 (-3.28%) | 241.56 | 233.16 - 245.84 | 0.7575 times | Tue 10 February 2026 | 241.53 (2.15%) | 235.12 | 233.80 - 248.69 | 0.376 times | Mon 09 February 2026 | 236.45 (-0.17%) | 235.25 | 234.57 - 241.48 | 0.6626 times | Fri 06 February 2026 | 236.85 (2.4%) | 232.55 | 231.81 - 239.37 | 0.7361 times | Thu 05 February 2026 | 231.30 (-2.19%) | 235.68 | 229.91 - 240.68 | 0.5581 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 186.72 and 205.97
| Weekly Target 1 | 182.37 |
| Weekly Target 2 | 191.06 |
| Weekly Target 3 | 201.61666666667 |
| Weekly Target 4 | 210.31 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.76 (-6.07%) | 212.01 | 192.92 - 212.17 | 1.5783 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.651 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 2.1492 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.7516 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.8994 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.8666 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.6917 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.6533 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.4203 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.3386 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 0.9733 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 152.55 and 240.14
| Monthly Target 1 | 136.81 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 224.39666666667 |
| Monthly Target 4 | 255.87 |
| Monthly Target 5 | 311.99 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.76 (-24.57%) | 269.47 | 192.92 - 280.51 | 1.4318 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7743 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7479 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3175 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9852 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8075 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0892 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8031 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.762 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2815 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2363 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 140.9 and 251.78
| Yearly Target 1 | 121.28 |
| Yearly Target 2 | 160.52 |
| Yearly Target 3 | 232.16 |
| Yearly Target 4 | 271.4 |
| Yearly Target 5 | 343.04 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.76 (-29.49%) | 283.02 | 192.92 - 303.80 | 0.1614 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8943 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.936 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1653 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3771 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2206 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.6076 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8838 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8333 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9204 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 1.0754 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.3
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 26 points
Upper Bollinger band is at 290 and lower is at 190, while middle bands are at 215 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.85 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 205.86 |
| 12 day DMA | 222.73 |
| 20 day DMA | 239.72 |
| 35 day DMA | 260.78 |
| 50 day DMA | 267.35 |
| 100 day DMA | 250.96 |
| 150 day DMA | 236.01 |
| 200 day DMA | 219.45 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.47 | 211.32 | 215.09 |
| 12 day EMA | 222.14 | 226.21 | 230.29 |
| 20 day EMA | 234.59 | 238.25 | 241.88 |
| 35 day EMA | 248.09 | 250.94 | 253.72 |
| 50 day EMA | 260.79 | 263.28 | 265.71 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.86 | 211.36 | 217.32 |
| 12 day SMA | 222.73 | 225.62 | 231.69 |
| 20 day SMA | 239.72 | 243.72 | 247.11 |
| 35 day SMA | 260.78 | 263.22 | 265.59 |
| 50 day SMA | 267.35 | 268.65 | 269.84 |
| 100 day SMA | 250.96 | 251.19 | 251.31 |
| 150 day SMA | 236.01 | 235.89 | 235.72 |
| 200 day SMA | 219.45 | 219.26 | 219.03 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
