Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 280.86 and 284.89
| Intraday Target 1 | 280.04 |
| Intraday Target 2 | 281.67 |
| Intraday Target 3 | 284.06666666667 |
| Intraday Target 4 | 285.7 |
| Intraday Target 5 | 288.1 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 283.31 (-0.59%) | 284.55 | 282.43 - 286.46 | 0.9664 times | Tue 30 December 2025 | 285.00 (-0.62%) | 286.64 | 284.81 - 288.13 | 0.7837 times | Mon 29 December 2025 | 286.78 (-0.27%) | 286.53 | 285.33 - 288.00 | 0.3341 times | Fri 26 December 2025 | 287.56 (0.35%) | 287.00 | 286.48 - 289.32 | 0.5451 times | Wed 24 December 2025 | 286.57 (-0.58%) | 287.35 | 286.15 - 288.79 | 0.3313 times | Tue 23 December 2025 | 288.23 (-0.37%) | 288.41 | 287.46 - 291.36 | 1.2096 times | Mon 22 December 2025 | 289.29 (-0.02%) | 291.58 | 286.18 - 291.58 | 1.1783 times | Fri 19 December 2025 | 289.35 (1.32%) | 288.40 | 286.01 - 292.42 | 0.8017 times | Thu 18 December 2025 | 285.59 (0.98%) | 287.43 | 284.71 - 289.89 | 2.0539 times | Wed 17 December 2025 | 282.82 (-0.77%) | 282.97 | 280.23 - 287.33 | 1.7959 times | Tue 16 December 2025 | 285.02 (0.55%) | 283.46 | 281.88 - 289.99 | 2.5276 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 280.02 and 285.72
| Weekly Target 1 | 278.92 |
| Weekly Target 2 | 281.12 |
| Weekly Target 3 | 284.62333333333 |
| Weekly Target 4 | 286.82 |
| Weekly Target 5 | 290.32 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 283.31 (-1.48%) | 286.53 | 282.43 - 288.13 | 0.2407 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.377 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.0836 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.0836 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.7801 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.9533 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.9935 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.5523 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.7809 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.155 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.873 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 268.33 and 307.41
| Monthly Target 1 | 237.28 |
| Monthly Target 2 | 260.29 |
| Monthly Target 3 | 276.35666666667 |
| Monthly Target 4 | 299.37 |
| Monthly Target 5 | 315.44 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7351 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2949 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9683 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7936 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0705 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7893 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7489 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2595 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2151 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1247 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.1591 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 206.66 and 369.07
| Yearly Target 1 | 72.84 |
| Yearly Target 2 | 178.07 |
| Yearly Target 3 | 235.24666666667 |
| Yearly Target 4 | 340.48 |
| Yearly Target 5 | 397.66 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8194 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.8576 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.0677 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2618 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1184 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.473 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8098 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.7635 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8434 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 0.9853 times | Thu 31 December 2015 | 124.30 (0%) | 128.84 | 119.36 - 140.51 | 0.2191 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.14
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 300 and lower is at 258, while middle bands are at 269 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.06 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 285.84 |
| 12 day DMA | 286.08 |
| 20 day DMA | 278.61 |
| 35 day DMA | 268.37 |
| 50 day DMA | 255.6 |
| 100 day DMA | 235.77 |
| 150 day DMA | 216.09 |
| 200 day DMA | 202.1 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.29 | 286.28 | 286.92 |
| 12 day EMA | 283.23 | 283.22 | 282.9 |
| 20 day EMA | 278.04 | 277.49 | 276.7 |
| 35 day EMA | 267.17 | 266.22 | 265.11 |
| 50 day EMA | 255.47 | 254.33 | 253.08 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.84 | 286.83 | 287.69 |
| 12 day SMA | 286.08 | 285.32 | 285 |
| 20 day SMA | 278.61 | 277.63 | 276.33 |
| 35 day SMA | 268.37 | 267.93 | 267.17 |
| 50 day SMA | 255.6 | 254.3 | 252.89 |
| 100 day SMA | 235.77 | 234.86 | 233.97 |
| 150 day SMA | 216.09 | 215.3 | 214.46 |
| 200 day SMA | 202.1 | 201.51 | 200.9 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
