Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 287.33 and 292.84
| Intraday Target 1 | 285.92 |
| Intraday Target 2 | 288.73 |
| Intraday Target 3 | 291.43333333333 |
| Intraday Target 4 | 294.24 |
| Intraday Target 5 | 296.94 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 291.53 (-1.62%) | 293.27 | 288.63 - 294.14 | 1.0892 times | Fri 09 January 2026 | 296.33 (-1.65%) | 303.30 | 294.51 - 303.80 | 1.0057 times | Thu 08 January 2026 | 301.31 (1.39%) | 297.22 | 295.00 - 302.35 | 1.4518 times | Wed 07 January 2026 | 297.18 (-0.69%) | 297.90 | 295.69 - 300.46 | 1.199 times | Tue 06 January 2026 | 299.23 (4.09%) | 288.50 | 286.94 - 300.00 | 0.7744 times | Mon 05 January 2026 | 287.47 (1.6%) | 282.94 | 277.25 - 289.51 | 0.9912 times | Fri 02 January 2026 | 282.94 (-0.13%) | 283.02 | 278.33 - 284.16 | 1.6941 times | Wed 31 December 2025 | 283.31 (-0.59%) | 284.55 | 282.43 - 286.46 | 0.8321 times | Tue 30 December 2025 | 285.00 (-0.62%) | 286.64 | 284.81 - 288.13 | 0.6747 times | Mon 29 December 2025 | 286.78 (-0.27%) | 286.53 | 285.33 - 288.00 | 0.2877 times | Fri 26 December 2025 | 287.56 (0.35%) | 287.00 | 286.48 - 289.32 | 0.4693 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 287.33 and 292.84
| Weekly Target 1 | 285.92 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 291.43333333333 |
| Weekly Target 4 | 294.24 |
| Weekly Target 5 | 296.94 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 291.53 (-1.62%) | 293.27 | 288.63 - 294.14 | 0.1594 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.7937 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.5106 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.4114 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.1824 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.1824 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.8511 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 1.0401 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 2.1751 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.6938 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.9432 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 284.39 and 310.94
| Monthly Target 1 | 264.31 |
| Monthly Target 2 | 277.92 |
| Monthly Target 3 | 290.86 |
| Monthly Target 4 | 304.47 |
| Monthly Target 5 | 317.41 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 291.53 (2.9%) | 283.02 | 277.25 - 303.80 | 0.2494 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8076 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4226 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0638 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8719 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.176 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8672 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8228 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3837 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.335 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.2357 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 284.39 and 310.94
| Yearly Target 1 | 264.31 |
| Yearly Target 2 | 277.92 |
| Yearly Target 3 | 290.86 |
| Yearly Target 4 | 304.47 |
| Yearly Target 5 | 317.41 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 291.53 (2.9%) | 283.02 | 277.25 - 303.80 | 0.0171 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9074 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9497 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1824 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3973 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2385 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.6312 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8968 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8455 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9339 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 1.0912 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.59 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 297.12 |
| 12 day DMA | 290.43 |
| 20 day DMA | 288.16 |
| 35 day DMA | 275.82 |
| 50 day DMA | 265.62 |
| 100 day DMA | 241.85 |
| 150 day DMA | 221.93 |
| 200 day DMA | 206.35 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.32 | 295.71 | 295.4 |
| 12 day EMA | 291.04 | 290.95 | 289.97 |
| 20 day EMA | 286.15 | 285.58 | 284.45 |
| 35 day EMA | 275.83 | 274.91 | 273.65 |
| 50 day EMA | 265.02 | 263.94 | 262.62 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.12 | 296.3 | 293.63 |
| 12 day SMA | 290.43 | 290.16 | 289.57 |
| 20 day SMA | 288.16 | 287.64 | 286.53 |
| 35 day SMA | 275.82 | 274.35 | 272.74 |
| 50 day SMA | 265.62 | 264.19 | 262.77 |
| 100 day SMA | 241.85 | 240.99 | 240.11 |
| 150 day SMA | 221.93 | 221.15 | 220.3 |
| 200 day SMA | 206.35 | 205.74 | 205.12 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
