Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 292.99 and 298.53
| Intraday Target 1 | 288.87 |
| Intraday Target 2 | 291.57 |
| Intraday Target 3 | 294.40666666667 |
| Intraday Target 4 | 297.11 |
| Intraday Target 5 | 299.95 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 294.28 (1.21%) | 291.70 | 291.70 - 297.24 | 1.0165 times | Wed 14 January 2026 | 290.76 (-3.08%) | 299.06 | 281.45 - 299.52 | 1.404 times | Tue 13 January 2026 | 300.01 (2.91%) | 293.64 | 291.00 - 300.31 | 0.3961 times | Mon 12 January 2026 | 291.53 (-1.62%) | 293.27 | 288.63 - 294.14 | 0.9536 times | Fri 09 January 2026 | 296.33 (-1.65%) | 303.30 | 294.51 - 303.80 | 0.8804 times | Thu 08 January 2026 | 301.31 (1.39%) | 297.22 | 295.00 - 302.35 | 1.271 times | Wed 07 January 2026 | 297.18 (-0.69%) | 297.90 | 295.69 - 300.46 | 1.0497 times | Tue 06 January 2026 | 299.23 (4.09%) | 288.50 | 286.94 - 300.00 | 0.678 times | Mon 05 January 2026 | 287.47 (1.6%) | 282.94 | 277.25 - 289.51 | 0.8678 times | Fri 02 January 2026 | 282.94 (-0.13%) | 283.02 | 278.33 - 284.16 | 1.4831 times | Wed 31 December 2025 | 283.31 (-0.59%) | 284.55 | 282.43 - 286.46 | 0.7284 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 287.87 and 306.73
| Weekly Target 1 | 273.15 |
| Weekly Target 2 | 283.72 |
| Weekly Target 3 | 292.01333333333 |
| Weekly Target 4 | 302.58 |
| Weekly Target 5 | 310.87 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 294.28 (-0.69%) | 293.27 | 281.45 - 300.31 | 0.602 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.758 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.4877 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.3929 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.1292 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.1292 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.8129 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.9933 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 2.0773 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.6176 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.8558 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 285.77 and 312.32
| Monthly Target 1 | 265.23 |
| Monthly Target 2 | 279.75 |
| Monthly Target 3 | 291.77666666667 |
| Monthly Target 4 | 306.3 |
| Monthly Target 5 | 318.33 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 294.28 (3.87%) | 283.02 | 277.25 - 303.80 | 0.3438 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7998 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4088 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0535 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8635 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1647 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8588 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8148 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3703 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3221 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.2237 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 285.77 and 312.32
| Yearly Target 1 | 265.23 |
| Yearly Target 2 | 279.75 |
| Yearly Target 3 | 291.77666666667 |
| Yearly Target 4 | 306.3 |
| Yearly Target 5 | 318.33 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 294.28 (3.87%) | 283.02 | 277.25 - 303.80 | 0.0239 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9068 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9491 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1816 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3964 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2377 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.6301 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8962 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8449 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9333 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 1.0904 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 279, while middle bands are at 285 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.19 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 294.58 |
| 12 day DMA | 292.45 |
| 20 day DMA | 290.28 |
| 35 day DMA | 280.21 |
| 50 day DMA | 270.12 |
| 100 day DMA | 244.37 |
| 150 day DMA | 224.32 |
| 200 day DMA | 208.26 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.36 | 294.4 | 296.22 |
| 12 day EMA | 292.48 | 292.15 | 292.4 |
| 20 day EMA | 288.45 | 287.84 | 287.53 |
| 35 day EMA | 278.78 | 277.87 | 277.11 |
| 50 day EMA | 268.54 | 267.49 | 266.54 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.58 | 295.99 | 297.27 |
| 12 day SMA | 292.45 | 291.82 | 291.55 |
| 20 day SMA | 290.28 | 289.81 | 289.45 |
| 35 day SMA | 280.21 | 278.92 | 277.68 |
| 50 day SMA | 270.12 | 268.63 | 267.22 |
| 100 day SMA | 244.37 | 243.56 | 242.8 |
| 150 day SMA | 224.32 | 223.52 | 222.76 |
| 200 day SMA | 208.26 | 207.63 | 207.01 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
