Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 295.51 and 304.82
| Intraday Target 1 | 287.8 |
| Intraday Target 2 | 293.9 |
| Intraday Target 3 | 297.10666666667 |
| Intraday Target 4 | 303.21 |
| Intraday Target 5 | 306.42 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 300.01 (2.91%) | 293.64 | 291.00 - 300.31 | 0.4452 times | Mon 12 January 2026 | 291.53 (-1.62%) | 293.27 | 288.63 - 294.14 | 1.0716 times | Fri 09 January 2026 | 296.33 (-1.65%) | 303.30 | 294.51 - 303.80 | 0.9894 times | Thu 08 January 2026 | 301.31 (1.39%) | 297.22 | 295.00 - 302.35 | 1.4283 times | Wed 07 January 2026 | 297.18 (-0.69%) | 297.90 | 295.69 - 300.46 | 1.1796 times | Tue 06 January 2026 | 299.23 (4.09%) | 288.50 | 286.94 - 300.00 | 0.7619 times | Mon 05 January 2026 | 287.47 (1.6%) | 282.94 | 277.25 - 289.51 | 0.9752 times | Fri 02 January 2026 | 282.94 (-0.13%) | 283.02 | 278.33 - 284.16 | 1.6666 times | Wed 31 December 2025 | 283.31 (-0.59%) | 284.55 | 282.43 - 286.46 | 0.8186 times | Tue 30 December 2025 | 285.00 (-0.62%) | 286.64 | 284.81 - 288.13 | 0.6638 times | Mon 29 December 2025 | 286.78 (-0.27%) | 286.53 | 285.33 - 288.00 | 0.283 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 294.32 and 306
| Weekly Target 1 | 284.64 |
| Weekly Target 2 | 292.32 |
| Weekly Target 3 | 296.31666666667 |
| Weekly Target 4 | 304 |
| Weekly Target 5 | 308 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 300.01 (1.24%) | 293.27 | 288.63 - 300.31 | 0.2242 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.7884 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.5073 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.4087 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.1746 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.1746 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.8455 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 1.0333 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 2.1608 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.6826 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.9304 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 288.63 and 315.18
| Monthly Target 1 | 267.14 |
| Monthly Target 2 | 283.57 |
| Monthly Target 3 | 293.68666666667 |
| Monthly Target 4 | 310.12 |
| Monthly Target 5 | 320.24 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 300.01 (5.89%) | 283.02 | 277.25 - 303.80 | 0.2627 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8065 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4206 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0624 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8707 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1744 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.866 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8216 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3818 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3331 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.234 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 288.63 and 315.18
| Yearly Target 1 | 267.14 |
| Yearly Target 2 | 283.57 |
| Yearly Target 3 | 293.68666666667 |
| Yearly Target 4 | 310.12 |
| Yearly Target 5 | 320.24 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 300.01 (5.89%) | 283.02 | 277.25 - 303.80 | 0.0181 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9074 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9496 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1823 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3972 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2384 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.631 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8967 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8454 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9339 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 1.0911 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 278, while middle bands are at 284 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.1 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 297.27 |
| 12 day DMA | 291.55 |
| 20 day DMA | 289.45 |
| 35 day DMA | 277.68 |
| 50 day DMA | 267.22 |
| 100 day DMA | 242.8 |
| 150 day DMA | 222.76 |
| 200 day DMA | 207.01 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.22 | 294.32 | 295.71 |
| 12 day EMA | 292.42 | 291.04 | 290.95 |
| 20 day EMA | 287.5 | 286.18 | 285.62 |
| 35 day EMA | 277.21 | 275.87 | 274.95 |
| 50 day EMA | 266.45 | 265.08 | 264 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.27 | 297.12 | 296.3 |
| 12 day SMA | 291.55 | 290.43 | 290.16 |
| 20 day SMA | 289.45 | 288.16 | 287.64 |
| 35 day SMA | 277.68 | 275.82 | 274.35 |
| 50 day SMA | 267.22 | 265.62 | 264.19 |
| 100 day SMA | 242.8 | 241.85 | 240.99 |
| 150 day SMA | 222.76 | 221.93 | 221.15 |
| 200 day SMA | 207.01 | 206.35 | 205.74 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
