ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXPE Historical charts - Expedia Group, Inc.

Historical charts for Stock EXPE - Share Expedia Group, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 266.18
  • 12Day Average: 265.41
  • 20Day Average: 257.1
  • 50Day Average: 239.07
  • 100Day Average: 236.84
  • 150Day Average: 247.44

EXPE Indicators & signals

Indicator MACD (12,26,9)

262.84, 253.92, 8.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 24.11, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 266.28 260.00 to 271.88 0.24% 1.03 times
13 Mon Jul 2026 265.63 263.50 to 274.69 -1.93% 1.53 times
10 Fri Jul 2026 270.86 267.31 to 273.15 1.14% 0.32 times
09 Thu Jul 2026 267.80 253.66 to 268.51 2.87% 0.85 times
08 Wed Jul 2026 260.33 254.68 to 267.60 -3.6% 0.5 times
07 Tue Jul 2026 270.05 268.67 to 275.81 1.23% 0.53 times
06 Mon Jul 2026 266.76 263.90 to 270.53 -0.72% 1.3 times
02 Thu Jul 2026 268.69 263.25 to 269.39 1.57% 1.19 times
01 Wed Jul 2026 264.54 256.48 to 268.48 3.38% 1.09 times
30 Tue Jun 2026 255.88 253.85 to 262.32 -3.54% 1.25 times
29 Mon Jun 2026 265.28 262.14 to 271.59 0.94% 1.45 times
26 Fri Jun 2026 262.80 249.28 to 264.79 4.72% 2.05 times

Technical analysis forecast of EXPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPE EXPE at this time. Stock is rising and might rise more.

It appears as if EXPE EXPE gave a large move recently.

Stock of EXPE (EXPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXPE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269 as stoploss in an intra day sell trade for a target of 257.26. However, stock will show a bullish move above 269.

Tomorrow's movement Prediction of EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EXPE is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXPE Historical charts - Share Expedia Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EXPE Historical charts - Share Expedia Group, Inc.

 

Back to top