NASDAQ Stock EXPE Historical charts - Expedia Group, Inc.

Historical charts for Stock EXPE - Share Expedia Group, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 181.3
  • 12Day Average: 182.53
  • 20Day Average: 183.52
  • 50Day Average: 182.84
  • 100Day Average: 164.93
  • 150Day Average: 152.7

EXPE Indicators & signals

Indicator MACD (12,26,9)

182, 182.45, 0.72
Indicator MACD is in negative zone

Indicator ADX (14)

31.01, 15.56, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 176.89 168.16 to 180.77 1.87% 2.35 times
22 Wed Jan 2025 173.65 172.84 to 182.35 -4.27% 1.92 times
21 Tue Jan 2025 181.40 178.80 to 189.50 -3.14% 1.28 times
17 Fri Jan 2025 187.28 185.66 to 191.11 0% 1.21 times
17 Fri Jan 2025 187.28 185.66 to 191.11 -0.74% 1.21 times
16 Thu Jan 2025 188.67 184.92 to 188.95 1.15% 0.6 times
15 Wed Jan 2025 186.52 185.51 to 187.14 1.82% 0.81 times
14 Tue Jan 2025 183.19 181.50 to 184.85 1.04% 0.64 times
13 Mon Jan 2025 181.30 177.41 to 181.33 0% 0.69 times
13 Mon Jan 2025 181.30 177.41 to 181.33 0.61% 0.69 times
10 Fri Jan 2025 180.20 179.33 to 182.26 -1.33% 0.94 times
08 Wed Jan 2025 182.62 180.00 to 183.29 0% 0.59 times

Technical analysis forecast for EXPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPE EXPE at this time. Stock is falling and might fall more.

It appears as if EXPE EXPE gave a large move recently.

Stock of EXPE (EXPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXPE stays below 179, but if it comes above 179, then a intra day buy could be more profitable.
If you take a sell trade below 179, then use 179 as stoploss and 174.6 as target. However if you take a buy trade in EXPE, then use 179 as stoploss and 182.65 as target.

Tomorrow's movement Prediction of EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EXPE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.75

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXPE Historical charts - Share Expedia Group, Inc.

Videos related to: NASDAQ Stock EXPE Historical charts - Share Expedia Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EXPE Historical charts - Share Expedia Group, Inc.

 

Back to top