ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXPE Historical charts - Expedia Group, Inc.

Historical charts for Stock EXPE - Share Expedia Group, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 237.88
  • 12Day Average: 235.84
  • 20Day Average: 228.36
  • 50Day Average: 240.77
  • 100Day Average: 252.48
  • 150Day Average: 240.92

EXPE Indicators & signals

Indicator MACD (12,26,9)

233.7, 232.48, -0.92
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 23.77, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 236.99 227.70 to 237.90 0.14% 1.01 times
23 Mon Mar 2026 236.65 234.14 to 242.08 0.66% 1.18 times
20 Fri Mar 2026 235.11 230.35 to 238.93 -1.8% 0.69 times
19 Thu Mar 2026 239.41 232.79 to 244.06 -0.76% 0.39 times
17 Tue Mar 2026 241.25 235.66 to 247.85 4.23% 1.21 times
16 Mon Mar 2026 231.46 229.16 to 233.80 1.35% 0.91 times
13 Fri Mar 2026 228.37 226.40 to 234.26 0.32% 0.71 times
12 Thu Mar 2026 227.65 226.34 to 230.98 -1.17% 0.76 times
11 Wed Mar 2026 230.35 224.13 to 237.32 -0.57% 0.95 times
10 Tue Mar 2026 231.66 226.25 to 241.00 -4.09% 1.41 times
09 Mon Mar 2026 241.54 229.83 to 245.78 -3.24% 1.8 times
06 Fri Mar 2026 249.62 238.18 to 251.92 -0.76% 2.14 times

Technical analysis forecast of EXPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPE EXPE at this time. Stock is rising and might rise more.

It appears as if EXPE EXPE gave a large move recently.

Stock of EXPE (EXPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXPE is bullish for shortterm, and stock might move up till 246 or till 262.8. Use a stoploss of 232.02 and if this stock hits its stoploss, then it can fall down till 218.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXPE Historical charts - Share Expedia Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EXPE Historical charts - Share Expedia Group, Inc.

 

Back to top