ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXPE Historical charts - Expedia Group, Inc.

Historical charts for Stock EXPE - Share Expedia Group, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 240.91
  • 12Day Average: 233.76
  • 20Day Average: 234.47
  • 50Day Average: 227.33
  • 100Day Average: 251.41
  • 150Day Average: 242.92

EXPE Indicators & signals

Indicator MACD (12,26,9)

237.72, 234.43, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

33.22, 32.67, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 257.44 248.70 to 259.50 3.57% 0.91 times
14 Tue Apr 2026 248.56 243.37 to 252.12 3.48% 0.68 times
13 Mon Apr 2026 240.21 224.73 to 240.37 5.31% 1.34 times
10 Fri Apr 2026 228.09 224.91 to 233.67 -0.94% 0.88 times
09 Thu Apr 2026 230.26 225.63 to 235.73 -2.8% 0.99 times
08 Wed Apr 2026 236.90 236.40 to 249.74 5.63% 1.27 times
07 Tue Apr 2026 224.27 223.32 to 229.90 -2.08% 0.62 times
06 Mon Apr 2026 229.04 223.52 to 229.28 1.66% 0.88 times
02 Thu Apr 2026 225.30 218.65 to 230.53 -1.04% 1.05 times
01 Wed Apr 2026 227.67 220.67 to 234.64 -1.39% 1.04 times
31 Tue Mar 2026 230.89 223.90 to 234.06 1.93% 1.24 times
30 Mon Mar 2026 226.51 225.65 to 236.43 0.31% 1 times

Technical analysis forecast of EXPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPE EXPE at this time. Stock is rising and might rise more.

It appears as if EXPE EXPE gave a large move recently.

Stock of EXPE (EXPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EXPE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 253, for a target of 243.3 or 235.13

Tomorrow's movement Prediction of EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXPE Historical charts - Share Expedia Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EXPE Historical charts - Share Expedia Group, Inc.

 

Back to top