NASDAQ Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values NASDAQ

Stock EXPE - Share Expedia Group, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

Daily Support: 234.33
Daily Resistance: 241.89
5 Day DMA Moving Average is 243.15
20 Day DMA Moving Average is 270.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.4%	232.55	236.85	239.37	231.81	2.29 times
Thu 05 Feb 2026	-2.19%	235.68	231.30	240.68	229.91	1.74 times
Wed 04 Feb 2026	0.87%	233.01	236.48	237.61	221.93	3.1 times
Tue 03 Feb 2026	-15.26%	274.69	234.45	280.51	230.78	2.86 times
Mon 02 Feb 2026	4.47%	269.47	276.67	279.22	269.03	1.53 times
Fri 30 Jan 2026	-2.91%	272.77	264.84	272.98	262.36	1.29 times
Thu 29 Jan 2026	2.64%	267.94	272.77	276.54	267.49	1.51 times
Wed 28 Jan 2026	-0.37%	266.74	265.76	272.20	265.54	1.05 times
Tue 27 Jan 2026	-0.97%	268.61	266.74	271.60	265.65	1.49 times
Mon 26 Jan 2026	-0.66%	271.10	269.36	274.40	268.70	0.58 times

Volume is calculated using 10 day average volume

NASDAQ Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values NASDAQ

Below are charts of NASDAQ Expedia Group, Inc. EXPE All indicator, Expedia Group, Inc. EXPE indicators All technical analysis, Expedia Group, Inc. EXPE indicators All free charts, Expedia Group, Inc. EXPE indicators All historical values NASDAQ

Expedia Group, Inc. EXPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Expedia Group, Inc. EXPE ADX is: 45, 15, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Expedia Group, Inc. EXPE are:

ADX	+DY	-DY
45	14.4	37.9
45	15.1	39.8
49.8	14.2	42.5
44.7	15.7	41.1
8.1	22.3	26.2
20.1	19.7	29.5
12.7	21.5	27.7
21.4	19.6	30.4
22.7	20.3	32.2
19	21.2	31.2

ADX charts for Expedia Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Expedia Group, Inc. EXPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Expedia Group, Inc. is 270.39

50 day MA of Expedia Group, Inc. is 274.84

100 day MA of Expedia Group, Inc. is 251.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Expedia Group, Inc. EXPE is downtrend

Historical Moving averages values of Expedia Group, Inc. EXPE are:

Price	20 day	50 day	100 day
236.85	270.39	274.84	251.23
231.30	273.61	275.09	251.14
236.48	276.9	275.41	251.05
234.45	280.04	275.38	250.9
276.67	282.69	275.49	250.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Expedia Group, Inc. EXPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Expedia Group, Inc. EXPE is: 3205860 M

Current day volume is 1.025 times compared to averaged volume Expedia Group, Inc. has

Historical price to volume measure of Expedia Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
236.85	2.4%	1.85%	1.025 times
231.30	-2.19%	-1.86%	0.777 times
236.48	0.87%	1.49%	1.39 times
234.45	-15.26%	-14.65%	1.281 times
276.67	4.47%	2.67%	0.687 times
264.84	-2.91%	-2.91%	0.579 times
272.77	2.64%	1.8%	0.676 times
265.76	-0.37%	-0.37%	0.468 times
266.74	-0.97%	-0.7%	0.667 times
269.36	-0.66%	-0.64%	0.26 times

Price to volume Charts of Expedia Group, Inc. EXPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Expedia Group, Inc. EXPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Expedia Group, Inc. EXPE is: 270.39 & deviation is 20.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Expedia Group, Inc. EXPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
236.85	270.39	20.61	311.61	229.17
231.30	273.61	20.15	313.91	233.31
236.48	276.9	18.26	313.42	240.38
234.45	280.04	16.33	312.71	247.37
276.67	282.69	12.59	307.88	257.5

Bollinger Bands charts for Expedia Group, Inc. EXPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Expedia Group, Inc. EXPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Expedia Group, Inc. EXPE

14 day Expedia Group, Inc. EXPE RSI is: 46.76

According to RSI indicator, Selling is dominating the stock of Expedia Group, Inc. EXPE

Historical values of RSI indicator for Expedia Group, Inc. are as follows in descending order:

46.76 46.92 46.45 47.7 59.74 58.11 59.72 59.4 58.03 57.32 56.22 57.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Expedia Group, Inc. EXPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Expedia Group, Inc. EXPE

12,26,9 day Expedia Group, Inc. EXPE MACD is: 255.25, 266.13, -10.88

According to MACD indicator, Prices of Expedia Group, Inc. EXPE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Expedia Group, Inc. EXPE are:

255.25, 266.13, -10.88
258.59, 268.47, -9.8800000000001
263.55, 271.45, -7.9
268.47, 274.25, -5.78
274.65, 277.43, -2.78
274.28, 277.49, -3.21
275.99, 278.5, -2.51
276.57, 278.96, -2.39
278.54, 280.02, -1.48
280.69, 281.08, -0.38999999999999

MACD charts of Expedia Group, Inc. EXPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Expedia Group, Inc. EXPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Expedia Group, Inc. EXPE CCI is: -124

According to CCI indicator, Expedia Group, Inc. EXPE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Expedia Group, Inc.

Historical CCI values of Expedia Group, Inc. EXPE are:

-124 -134 -143 -64 62 23 50 28 29 43

CCI charts of Expedia Group, Inc. EXPE are below. Second charts towards left.

Expedia Group, Inc. EXPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Expedia Group, Inc. EXPE Stochastics is: 19

According to Stochastics indicator, Buying is coming in Expedia Group, Inc.

Expedia Group, Inc. EXPE is closing near its lowest lows

Historical Stochastics values of Expedia Group, Inc. EXPE are:

19 19 19 19 19 19 19 19 19 19

Expedia Group, Inc. EXPE Stochastics charts are below. Third charts to the left, at the bottom