ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 254.98 and 277.68

Intraday Target 1237.46
Intraday Target 2249.8
Intraday Target 3260.15666666667
Intraday Target 4272.5
Intraday Target 5282.86

Daily price and volume Expedia Group

Date Closing Open Range Volume
Wed 24 June 2026 262.15 (6.97%) 248.45 247.81 - 270.51 1.6713 times
Tue 23 June 2026 245.07 (2.96%) 237.98 237.98 - 245.59 0.9308 times
Mon 22 June 2026 238.02 (-1.2%) 239.68 232.52 - 242.45 0.8699 times
Thu 18 June 2026 240.90 (0.6%) 242.05 238.85 - 243.76 1.6636 times
Wed 17 June 2026 239.47 (-1.68%) 241.88 238.81 - 244.36 0.6461 times
Tue 16 June 2026 243.56 (2.78%) 237.09 237.09 - 246.50 0.9786 times
Mon 15 June 2026 236.98 (5.38%) 229.90 229.23 - 239.49 0.9216 times
Fri 12 June 2026 224.89 (0.1%) 226.35 220.49 - 229.74 0.692 times
Thu 11 June 2026 224.66 (2.61%) 218.70 216.18 - 224.96 0.6373 times
Wed 10 June 2026 218.94 (-5.25%) 231.30 218.50 - 231.30 0.9888 times
Tue 09 June 2026 231.06 (2.28%) 225.90 225.90 - 234.84 0.8148 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 247.34 and 285.33

Weekly Target 1217.07
Weekly Target 2239.61
Weekly Target 3255.06
Weekly Target 4277.6
Weekly Target 5293.05

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Wed 24 June 2026 262.15 (8.82%) 239.68 232.52 - 270.51 0.8401 times
Thu 18 June 2026 240.90 (7.12%) 229.90 229.23 - 246.50 1.0186 times
Fri 12 June 2026 224.89 (-1.74%) 227.88 216.18 - 234.84 0.9278 times
Fri 05 June 2026 228.88 (1.37%) 228.48 219.53 - 234.45 0.8866 times
Fri 29 May 2026 225.79 (5.25%) 213.95 213.69 - 232.08 0.8239 times
Fri 22 May 2026 214.52 (-1.47%) 215.54 206.35 - 223.78 0.963 times
Fri 15 May 2026 217.73 (-5.33%) 224.93 214.35 - 230.83 1.2611 times
Fri 08 May 2026 229.98 (-8.68%) 252.30 226.70 - 257.35 1.4193 times
Fri 01 May 2026 251.84 (0.16%) 247.84 233.50 - 254.72 0.9138 times
Fri 24 April 2026 251.44 (-5.42%) 264.99 246.27 - 279.76 0.9456 times
Fri 17 April 2026 265.84 (16.55%) 226.97 224.73 - 269.65 1.0041 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 239.17 and 293.5

Monthly Target 1195.28
Monthly Target 2228.72
Monthly Target 3249.61333333333
Monthly Target 4283.05
Monthly Target 5303.94

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 24 June 2026 262.15 (16.1%) 228.48 216.18 - 270.51 0.6913 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.8586 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.7855 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1372 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.8687 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.7842 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7575 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3343 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9649 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.8178 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0716 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 164.52 and 282.98

Yearly Target 1131.97
Yearly Target 2197.06
Yearly Target 3250.43
Yearly Target 4315.52
Yearly Target 5368.89

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Wed 24 June 2026 262.15 (-7.47%) 283.02 185.34 - 303.80 0.4359 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.8672 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 0.909 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.1193 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.3022 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.1853 times
Thu 31 December 2020 132.40 (22.43%) 108.87 40.76 - 134.09 1.5833 times
Tue 31 December 2019 108.14 (-4%) 110.40 93.53 - 144.00 0.8705 times
Mon 31 December 2018 112.65 (-6.37%) 120.64 98.52 - 139.77 0.8207 times
Wed 27 December 2017 120.32 (6.21%) 114.04 111.88 - 161.00 0.9065 times
Fri 30 December 2016 113.28 (0%) 109.12 96.58 - 133.55 0.6829 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.34

Munafa value: 100 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 213, while middle bands are at 223 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpediaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.08 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 245.12
12 day DMA 235.97
20 day DMA 232.38
35 day DMA 229.27
50 day DMA 236.97
100 day DMA 233.11
150 day DMA 246.8
200 day DMA 241.07

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA247.46240.11237.63
12 day EMA239.39235.25233.47
20 day EMA235.73232.95231.68
35 day EMA236.21234.68234.07
50 day EMA237.45236.44236.09

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.12241.4239.79
12 day SMA235.97233.19231.7
20 day SMA232.38230.43228.9
35 day SMA229.27228.82229.01
50 day SMA236.97236.54236.2
100 day SMA233.11233.14233.36
150 day SMA246.8246.83247.02
200 day SMA241.07240.82240.66

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top