Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 252.54 and 262.83
| Intraday Target 1 | 250.73 |
| Intraday Target 2 | 254.35 |
| Intraday Target 3 | 261.02 |
| Intraday Target 4 | 264.64 |
| Intraday Target 5 | 271.31 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.97 (-1.18%) | 264.01 | 257.40 - 267.69 | 0.3798 times | Thu 12 November 2026 | 261.05 (0.49%) | 261.60 | 260.33 - 269.87 | 0.4716 times | Wed 11 November 2026 | 259.79 (2.37%) | 250.73 | 248.43 - 262.99 | 0.8154 times | Tue 10 November 2026 | 253.77 (-2.08%) | 258.50 | 245.31 - 262.09 | 1.31 times | Mon 09 November 2026 | 259.16 (-0.03%) | 263.05 | 255.26 - 272.00 | 0.8676 times | Fri 06 November 2026 | 259.24 (-4.86%) | 272.19 | 258.71 - 274.81 | 1.4083 times | Thu 05 November 2026 | 272.48 (-13.74%) | 287.32 | 270.28 - 289.00 | 1.7717 times | Wed 04 November 2026 | 315.88 (10.54%) | 295.26 | 295.26 - 326.40 | 1.4721 times | Tue 03 November 2026 | 285.77 (-4.42%) | 297.23 | 284.00 - 298.99 | 0.8184 times | Mon 02 November 2026 | 298.99 (4.57%) | 292.23 | 289.17 - 301.08 | 0.6851 times | Fri 30 October 2026 | 285.93 (1.13%) | 283.76 | 280.21 - 286.36 | 0.6005 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 238.3 and 264.99
| Weekly Target 1 | 231.74 |
| Weekly Target 2 | 244.85 |
| Weekly Target 3 | 258.42666666667 |
| Weekly Target 4 | 271.54 |
| Weekly Target 5 | 285.12 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.97 (-0.49%) | 263.05 | 245.31 - 272.00 | 1.1258 times | Fri 06 November 2026 | 259.24 (-9.33%) | 292.23 | 258.71 - 326.40 | 1.8026 times | Fri 30 October 2026 | 285.93 (-1.07%) | 289.01 | 273.95 - 291.29 | 0.4574 times | Fri 23 October 2026 | 289.01 (0.02%) | 286.89 | 281.32 - 301.81 | 0.4942 times | Fri 16 October 2026 | 288.95 (5.37%) | 272.47 | 267.28 - 298.63 | 0.8506 times | Fri 09 October 2026 | 274.22 (3.48%) | 265.59 | 253.16 - 274.98 | 0.6631 times | Fri 02 October 2026 | 265.00 (0.31%) | 260.01 | 255.07 - 269.05 | 0.8945 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 1.7253 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.0653 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 0.9214 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 0.8585 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 211.1 and 292.19
| Monthly Target 1 | 195.47 |
| Monthly Target 2 | 226.72 |
| Monthly Target 3 | 276.56 |
| Monthly Target 4 | 307.81 |
| Monthly Target 5 | 357.65 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.97 (-9.78%) | 292.23 | 245.31 - 326.40 | 0.7754 times | Fri 30 October 2026 | 285.93 (8.57%) | 263.00 | 253.16 - 301.81 | 0.7075 times | Wed 30 September 2026 | 263.36 (-16.95%) | 313.25 | 255.07 - 315.35 | 1.357 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7051 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.714 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8736 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8988 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8222 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1903 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.956 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8209 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 143.33 and 299.99
| Yearly Target 1 | 105.11 |
| Yearly Target 2 | 181.54 |
| Yearly Target 3 | 261.77 |
| Yearly Target 4 | 338.2 |
| Yearly Target 5 | 418.43 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 257.97 (-8.94%) | 283.02 | 185.34 - 342.00 | 0.7142 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.842 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.8826 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.0868 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2643 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1508 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5372 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8451 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.7968 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8801 times | Fri 30 December 2016 | 113.28 (0%) | 113.04 | 105.62 - 133.55 | 0.3123 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 269.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 17 points
Upper Bollinger band is at 314 and lower is at 247, while middle bands are at 263 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.18 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 258.35 |
| 12 day DMA | 274.4 |
| 20 day DMA | 279.8 |
| 35 day DMA | 275.39 |
| 50 day DMA | 276.4 |
| 100 day DMA | 285.11 |
| 150 day DMA | 269.06 |
| 200 day DMA | 259.11 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.36 | 263.05 | 264.05 |
| 12 day EMA | 269.22 | 271.27 | 273.13 |
| 20 day EMA | 273.42 | 275.05 | 276.52 |
| 35 day EMA | 277.08 | 278.2 | 279.21 |
| 50 day EMA | 277.56 | 278.36 | 279.07 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.35 | 258.6 | 260.89 |
| 12 day SMA | 274.4 | 275.86 | 277.28 |
| 20 day SMA | 279.8 | 281.35 | 282.89 |
| 35 day SMA | 275.39 | 275.57 | 275.59 |
| 50 day SMA | 276.4 | 277.31 | 278.25 |
| 100 day SMA | 285.11 | 285.15 | 284.99 |
| 150 day SMA | 269.06 | 268.94 | 268.72 |
| 200 day SMA | 259.11 | 259.15 | 259.17 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
