ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 110.36 and 114.81
| Daily Target 1 | 109.5 |
| Daily Target 2 | 111.21 |
| Daily Target 3 | 113.95333333333 |
| Daily Target 4 | 115.66 |
| Daily Target 5 | 118.4 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 112.91 (-2.68%) | 115.63 | 112.25 - 116.70 | 1.1246 times | Mon 06 May 2024 | 116.02 (0.6%) | 115.79 | 114.63 - 116.82 | 1.1297 times | Fri 03 May 2024 | 115.33 (-15.25%) | 122.31 | 115.14 - 122.74 | 3.4907 times | Thu 02 May 2024 | 136.09 (2.22%) | 135.14 | 132.76 - 136.68 | 1.2141 times | Wed 01 May 2024 | 133.14 (-1.11%) | 132.94 | 130.44 - 135.33 | 0.7717 times | Tue 30 April 2024 | 134.63 (-1.49%) | 136.50 | 134.28 - 137.50 | 0.5243 times | Mon 29 April 2024 | 136.66 (0.71%) | 136.29 | 134.89 - 137.07 | 0.5716 times | Fri 26 April 2024 | 135.70 (-0.4%) | 136.25 | 135.66 - 138.00 | 0.3533 times | Thu 25 April 2024 | 136.25 (0.33%) | 134.53 | 134.02 - 136.94 | 0.3756 times | Wed 24 April 2024 | 135.80 (0.58%) | 135.32 | 134.46 - 139.00 | 0.4443 times | Tue 23 April 2024 | 135.02 (2.61%) | 132.53 | 132.13 - 135.31 | 0.3552 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 110.3 and 114.87
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 113.99333333333 |
| Weekly Target 4 | 115.74 |
| Weekly Target 5 | 118.56 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 112.91 (-2.1%) | 115.79 | 112.25 - 116.82 | 0.828 times | Fri 03 May 2024 | 115.33 (-15.01%) | 136.29 | 115.14 - 137.50 | 2.414 times | Fri 26 April 2024 | 135.70 (5.19%) | 129.50 | 128.04 - 139.00 | 0.6917 times | Fri 19 April 2024 | 129.00 (-1.12%) | 131.50 | 127.84 - 133.13 | 0.6749 times | Fri 12 April 2024 | 130.46 (-1.01%) | 131.63 | 130.38 - 134.24 | 0.6938 times | Fri 05 April 2024 | 131.79 (-4.33%) | 137.55 | 129.55 - 137.73 | 1.1561 times | Thu 28 March 2024 | 137.75 (0.67%) | 137.18 | 136.57 - 139.90 | 0.7349 times | Fri 22 March 2024 | 136.84 (2.52%) | 133.79 | 132.50 - 139.00 | 0.746 times | Fri 15 March 2024 | 133.47 (-1.7%) | 135.17 | 132.51 - 138.13 | 1.0087 times | Fri 08 March 2024 | 135.78 (-0.77%) | 136.62 | 131.41 - 137.21 | 1.0518 times | Fri 01 March 2024 | 136.84 (0.01%) | 136.87 | 135.84 - 137.90 | 0.3909 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 100.37 and 124.8
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 120.61333333333 |
| Monthly Target 4 | 128.98 |
| Monthly Target 5 | 145.04 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 112.91 (-16.13%) | 132.94 | 112.25 - 136.68 | 0.6115 times | Tue 30 April 2024 | 134.63 (-2.26%) | 137.55 | 127.84 - 139.00 | 0.7794 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 0.7991 times | Thu 29 February 2024 | 136.82 (-7.76%) | 148.99 | 126.05 - 160.05 | 1.6184 times | Wed 31 January 2024 | 148.33 (-2.28%) | 151.67 | 144.28 - 154.78 | 0.8741 times | Fri 29 December 2023 | 151.79 (11.46%) | 136.05 | 136.05 - 155.84 | 0.862 times | Thu 30 November 2023 | 136.18 (42.91%) | 95.29 | 92.48 - 138.73 | 1.4168 times | Tue 31 October 2023 | 95.29 (-7.55%) | 102.71 | 92.51 - 103.98 | 0.7464 times | Fri 29 September 2023 | 103.07 (-4.91%) | 109.23 | 98.90 - 111.47 | 0.9281 times | Thu 31 August 2023 | 108.39 (-11.54%) | 121.50 | 97.27 - 121.50 | 1.3641 times | Mon 31 July 2023 | 122.53 (12.01%) | 109.43 | 107.65 - 122.59 | 0.7715 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.68 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 122.7 |
| 12 day DMA | 129.93 |
| 20 day DMA | 129.89 |
| 35 day DMA | 131.97 |
| 50 day DMA | 132.97 |
| 100 day DMA | 139.86 |
| 150 day DMA | 133.19 |
| 200 day DMA | 126.52 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.5 | 124.29 | 128.43 |
| 12 day EMA | 126.42 | 128.87 | 131.2 |
| 20 day EMA | 128.75 | 130.42 | 131.93 |
| 35 day EMA | 130.91 | 131.97 | 132.91 |
| 50 day EMA | 132.15 | 132.93 | 133.62 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.7 | 127.04 | 131.17 |
| 12 day SMA | 129.93 | 131.27 | 132.29 |
| 20 day SMA | 129.89 | 130.91 | 131.72 |
| 35 day SMA | 131.97 | 132.55 | 133.04 |
| 50 day SMA | 132.97 | 133.43 | 133.83 |
| 100 day SMA | 139.86 | 140.22 | 140.52 |
| 150 day SMA | 133.19 | 133.1 | 132.99 |
| 200 day SMA | 126.52 | 126.57 | 126.59 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
