Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 303.89 and 320.98
| Intraday Target 1 | 289.75 |
| Intraday Target 2 | 300.94 |
| Intraday Target 3 | 306.84333333333 |
| Intraday Target 4 | 318.03 |
| Intraday Target 5 | 323.93 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.12 (4.73%) | 298.00 | 295.66 - 312.75 | 0.8151 times | Mon 03 August 2026 | 298.03 (1.12%) | 303.42 | 297.80 - 307.24 | 1.5607 times | Fri 31 July 2026 | 294.74 (0.62%) | 290.44 | 287.65 - 297.36 | 0.8093 times | Thu 30 July 2026 | 292.93 (-3.73%) | 299.56 | 287.16 - 301.08 | 1.2498 times | Wed 29 July 2026 | 304.27 (2.76%) | 291.54 | 290.64 - 312.40 | 1.7957 times | Tue 28 July 2026 | 296.09 (6.37%) | 282.33 | 279.92 - 296.65 | 0.4353 times | Mon 27 July 2026 | 278.37 (7.09%) | 265.01 | 265.01 - 280.76 | 0.916 times | Fri 24 July 2026 | 259.94 (0.9%) | 259.52 | 258.25 - 266.60 | 0.8859 times | Thu 23 July 2026 | 257.61 (-1.33%) | 257.10 | 251.12 - 260.20 | 0.8732 times | Wed 22 July 2026 | 261.08 (-1.46%) | 265.83 | 259.65 - 266.28 | 0.659 times | Tue 21 July 2026 | 264.94 (-0.05%) | 264.11 | 260.25 - 268.99 | 1.4212 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 303.89 and 320.98
| Weekly Target 1 | 289.75 |
| Weekly Target 2 | 300.94 |
| Weekly Target 3 | 306.84333333333 |
| Weekly Target 4 | 318.03 |
| Weekly Target 5 | 323.93 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.12 (5.9%) | 303.42 | 295.66 - 312.75 | 0.5172 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.1333 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.0889 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.0925 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5749 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.8188 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.4408 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.1987 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 1.0918 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 1.0433 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.9696 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 303.89 and 320.98
| Monthly Target 1 | 289.75 |
| Monthly Target 2 | 300.94 |
| Monthly Target 3 | 306.84333333333 |
| Monthly Target 4 | 318.03 |
| Monthly Target 5 | 323.93 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.12 (5.9%) | 303.42 | 295.66 - 312.75 | 0.0906 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7475 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.9146 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9409 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8608 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.2462 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0478 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8594 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8301 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4622 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0574 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 248.73 and 376.14
| Yearly Target 1 | 142.66 |
| Yearly Target 2 | 227.39 |
| Yearly Target 3 | 270.07 |
| Yearly Target 4 | 354.8 |
| Yearly Target 5 | 397.48 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 312.12 (10.17%) | 283.02 | 185.34 - 312.75 | 0.4973 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8617 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9032 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1121 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2939 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1777 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5731 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8649 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8154 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9007 times | Fri 30 December 2016 | 113.28 (0%) | 112.36 | 96.58 - 133.55 | 0.5622 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 296 and is expected to move up further.
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 309 and lower is at 244, while middle bands are at 260 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.17 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 300.42 |
| 12 day DMA | 282.1 |
| 20 day DMA | 276.15 |
| 35 day DMA | 266.69 |
| 50 day DMA | 254.26 |
| 100 day DMA | 245.78 |
| 150 day DMA | 248.03 |
| 200 day DMA | 248.55 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.35 | 292.96 | 290.43 |
| 12 day EMA | 287.7 | 283.26 | 280.58 |
| 20 day EMA | 279.39 | 275.95 | 273.63 |
| 35 day EMA | 266.46 | 263.77 | 261.75 |
| 50 day EMA | 255.81 | 253.51 | 251.69 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.42 | 297.21 | 293.28 |
| 12 day SMA | 282.1 | 278.49 | 276.23 |
| 20 day SMA | 276.15 | 274.04 | 272.48 |
| 35 day SMA | 266.69 | 264.19 | 262.1 |
| 50 day SMA | 254.26 | 252.38 | 250.77 |
| 100 day SMA | 245.78 | 244.97 | 244.41 |
| 150 day SMA | 248.03 | 247.86 | 247.79 |
| 200 day SMA | 248.55 | 248.06 | 247.62 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
