ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 215.76 and 222.34

Intraday Target 1210.9
Intraday Target 2214.04
Intraday Target 3217.48333333333
Intraday Target 4220.62
Intraday Target 5224.06

Daily price and volume Expedia Group

Date Closing Open Range Volume
Thu 14 May 2026 217.17 (-0.17%) 216.89 214.35 - 220.93 0.6774 times
Wed 13 May 2026 217.55 (-1.77%) 219.28 214.51 - 221.26 1.0139 times
Tue 12 May 2026 221.48 (0.01%) 222.59 220.12 - 224.73 0.9576 times
Mon 11 May 2026 221.46 (-3.7%) 224.93 219.44 - 230.83 1.5088 times
Fri 08 May 2026 229.98 (-9.02%) 232.51 226.70 - 238.32 2.1519 times
Thu 07 May 2026 252.79 (2.49%) 247.22 244.04 - 255.05 1.691 times
Wed 06 May 2026 246.66 (-0.8%) 257.35 243.61 - 257.35 0.9229 times
Tue 05 May 2026 248.65 (0.87%) 248.69 244.75 - 251.35 0.2044 times
Mon 04 May 2026 246.50 (-2.12%) 252.30 246.39 - 255.11 0.5066 times
Fri 01 May 2026 251.84 (1.4%) 250.52 247.07 - 252.89 0.3654 times
Thu 30 April 2026 248.37 (-0.88%) 251.11 247.68 - 254.72 0.6317 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 207.52 and 224

Weekly Target 1204.3
Weekly Target 2210.74
Weekly Target 3220.78333333333
Weekly Target 4227.22
Weekly Target 5237.26

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Thu 14 May 2026 217.17 (-5.57%) 224.93 214.35 - 230.83 1.0537 times
Fri 08 May 2026 229.98 (-8.68%) 252.30 226.70 - 257.35 1.388 times
Fri 01 May 2026 251.84 (0.16%) 247.84 233.50 - 254.72 0.8936 times
Fri 24 April 2026 251.44 (-5.42%) 264.99 246.27 - 279.76 0.9248 times
Fri 17 April 2026 265.84 (16.55%) 226.97 224.73 - 269.65 0.982 times
Fri 10 April 2026 228.09 (1.24%) 225.54 223.32 - 249.74 0.9485 times
Thu 02 April 2026 225.30 (-0.23%) 235.18 218.65 - 236.43 0.8817 times
Fri 27 March 2026 225.81 (-3.96%) 238.95 221.30 - 245.54 0.9841 times
Fri 20 March 2026 235.11 (2.95%) 229.36 229.16 - 247.85 0.706 times
Fri 13 March 2026 228.37 (-8.51%) 243.36 224.13 - 245.78 1.2376 times
Fri 06 March 2026 249.62 (15.73%) 208.31 203.18 - 252.23 2.5244 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 194.26 and 237.26

Monthly Target 1186.62
Monthly Target 2201.9
Monthly Target 3229.62333333333
Monthly Target 4244.9
Monthly Target 5272.62

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Thu 14 May 2026 217.17 (-12.56%) 250.52 214.35 - 257.35 0.4873 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.7847 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1361 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.8669 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.7835 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7568 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3331 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.964 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.817 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0706 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.8126 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 142.03 and 260.49

Yearly Target 1116.98
Yearly Target 2167.07
Yearly Target 3235.43666666667
Yearly Target 4285.53
Yearly Target 5353.9

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Thu 14 May 2026 217.17 (-23.35%) 283.02 185.34 - 303.80 0.3631 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.8738 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 0.916 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.1279 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.3121 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.1943 times
Thu 31 December 2020 132.40 (22.43%) 108.87 40.76 - 134.09 1.5954 times
Tue 31 December 2019 108.14 (-4%) 110.40 93.53 - 144.00 0.8771 times
Mon 31 December 2018 112.65 (-6.37%) 120.64 98.52 - 139.77 0.8269 times
Wed 27 December 2017 120.32 (6.21%) 114.04 111.88 - 161.00 0.9134 times
Fri 30 December 2016 113.28 (0%) 105.13 96.58 - 133.55 0.8205 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 17 points

Upper Bollinger band is at 280 and lower is at 213, while middle bands are at 230 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.

ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.17 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 221.53
12 day DMA 237.75
20 day DMA 245.99
35 day DMA 241.08
50 day DMA 239.55
100 day DMA 248.46
150 day DMA 246.56
200 day DMA 237.22

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.44226.58231.09
12 day EMA233.25236.17239.55
20 day EMA237.52239.66241.99
35 day EMA238.26239.5240.79
50 day EMA235.55236.3237.07

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.53228.65234.47
12 day SMA237.75239.84242.14
20 day SMA245.99247.85249.84
35 day SMA241.08241.63242.18
50 day SMA239.55239.51239.42
100 day SMA248.46249.12249.8
150 day SMA246.56246.6246.62
200 day SMA237.22237.09236.96

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top