ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 254.98 and 277.68
| Intraday Target 1 | 237.46 |
| Intraday Target 2 | 249.8 |
| Intraday Target 3 | 260.15666666667 |
| Intraday Target 4 | 272.5 |
| Intraday Target 5 | 282.86 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.15 (6.97%) | 248.45 | 247.81 - 270.51 | 1.6713 times | Tue 23 June 2026 | 245.07 (2.96%) | 237.98 | 237.98 - 245.59 | 0.9308 times | Mon 22 June 2026 | 238.02 (-1.2%) | 239.68 | 232.52 - 242.45 | 0.8699 times | Thu 18 June 2026 | 240.90 (0.6%) | 242.05 | 238.85 - 243.76 | 1.6636 times | Wed 17 June 2026 | 239.47 (-1.68%) | 241.88 | 238.81 - 244.36 | 0.6461 times | Tue 16 June 2026 | 243.56 (2.78%) | 237.09 | 237.09 - 246.50 | 0.9786 times | Mon 15 June 2026 | 236.98 (5.38%) | 229.90 | 229.23 - 239.49 | 0.9216 times | Fri 12 June 2026 | 224.89 (0.1%) | 226.35 | 220.49 - 229.74 | 0.692 times | Thu 11 June 2026 | 224.66 (2.61%) | 218.70 | 216.18 - 224.96 | 0.6373 times | Wed 10 June 2026 | 218.94 (-5.25%) | 231.30 | 218.50 - 231.30 | 0.9888 times | Tue 09 June 2026 | 231.06 (2.28%) | 225.90 | 225.90 - 234.84 | 0.8148 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 247.34 and 285.33
| Weekly Target 1 | 217.07 |
| Weekly Target 2 | 239.61 |
| Weekly Target 3 | 255.06 |
| Weekly Target 4 | 277.6 |
| Weekly Target 5 | 293.05 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.15 (8.82%) | 239.68 | 232.52 - 270.51 | 0.8401 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.0186 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 0.9278 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 0.8866 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.8239 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 0.963 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.2611 times | Fri 08 May 2026 | 229.98 (-8.68%) | 252.30 | 226.70 - 257.35 | 1.4193 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.9138 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 0.9456 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 1.0041 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 239.17 and 293.5
| Monthly Target 1 | 195.28 |
| Monthly Target 2 | 228.72 |
| Monthly Target 3 | 249.61333333333 |
| Monthly Target 4 | 283.05 |
| Monthly Target 5 | 303.94 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.15 (16.1%) | 228.48 | 216.18 - 270.51 | 0.6913 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8586 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7855 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1372 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.8687 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7842 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7575 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3343 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9649 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8178 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0716 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 164.52 and 282.98
| Yearly Target 1 | 131.97 |
| Yearly Target 2 | 197.06 |
| Yearly Target 3 | 250.43 |
| Yearly Target 4 | 315.52 |
| Yearly Target 5 | 368.89 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 262.15 (-7.47%) | 283.02 | 185.34 - 303.80 | 0.4359 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8672 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.909 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1193 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3022 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1853 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5833 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8705 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8207 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9065 times | Fri 30 December 2016 | 113.28 (0%) | 109.12 | 96.58 - 133.55 | 0.6829 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.34
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 213, while middle bands are at 223 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.08 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 245.12 |
| 12 day DMA | 235.97 |
| 20 day DMA | 232.38 |
| 35 day DMA | 229.27 |
| 50 day DMA | 236.97 |
| 100 day DMA | 233.11 |
| 150 day DMA | 246.8 |
| 200 day DMA | 241.07 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.46 | 240.11 | 237.63 |
| 12 day EMA | 239.39 | 235.25 | 233.47 |
| 20 day EMA | 235.73 | 232.95 | 231.68 |
| 35 day EMA | 236.21 | 234.68 | 234.07 |
| 50 day EMA | 237.45 | 236.44 | 236.09 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.12 | 241.4 | 239.79 |
| 12 day SMA | 235.97 | 233.19 | 231.7 |
| 20 day SMA | 232.38 | 230.43 | 228.9 |
| 35 day SMA | 229.27 | 228.82 | 229.01 |
| 50 day SMA | 236.97 | 236.54 | 236.2 |
| 100 day SMA | 233.11 | 233.14 | 233.36 |
| 150 day SMA | 246.8 | 246.83 | 247.02 |
| 200 day SMA | 241.07 | 240.82 | 240.66 |


