Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 234.33 and 241.89
| Intraday Target 1 | 228.45 |
| Intraday Target 2 | 232.65 |
| Intraday Target 3 | 236.01 |
| Intraday Target 4 | 240.21 |
| Intraday Target 5 | 243.57 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.85 (2.4%) | 232.55 | 231.81 - 239.37 | 1.3124 times | Thu 05 February 2026 | 231.30 (-2.19%) | 235.68 | 229.91 - 240.68 | 0.995 times | Wed 04 February 2026 | 236.48 (0.87%) | 233.01 | 221.93 - 237.61 | 1.78 times | Tue 03 February 2026 | 234.45 (-15.26%) | 274.69 | 230.78 - 280.51 | 1.6401 times | Mon 02 February 2026 | 276.67 (4.47%) | 269.47 | 269.03 - 279.22 | 0.8797 times | Fri 30 January 2026 | 264.84 (-2.91%) | 272.77 | 262.36 - 272.98 | 0.741 times | Thu 29 January 2026 | 272.77 (2.64%) | 267.94 | 267.49 - 276.54 | 0.8653 times | Wed 28 January 2026 | 265.76 (-0.37%) | 266.74 | 265.54 - 272.20 | 0.5994 times | Tue 27 January 2026 | 266.74 (-0.97%) | 268.61 | 265.65 - 271.60 | 0.8541 times | Mon 26 January 2026 | 269.36 (-0.66%) | 271.10 | 268.70 - 274.40 | 0.333 times | Fri 23 January 2026 | 271.14 (-3.05%) | 276.46 | 269.48 - 279.61 | 0.6302 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 200.1 and 258.68
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 212.35 |
| Weekly Target 3 | 246.43 |
| Weekly Target 4 | 270.93 |
| Weekly Target 5 | 305.01 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 2.1183 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 1.0877 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 1.048 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.8365 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.7901 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.5084 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.4095 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.1771 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.1771 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.8473 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 1.0355 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 200.1 and 258.68
| Monthly Target 1 | 187.85 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 246.43 |
| Monthly Target 4 | 270.93 |
| Monthly Target 5 | 305.01 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 0.4557 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8625 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8331 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.4676 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0975 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8995 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.2132 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8946 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.8488 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.4275 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.3772 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 188.46 and 270.33
| Yearly Target 1 | 172.32 |
| Yearly Target 2 | 204.59 |
| Yearly Target 3 | 254.19333333333 |
| Yearly Target 4 | 286.46 |
| Yearly Target 5 | 336.06 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 236.85 (-16.4%) | 283.02 | 221.93 - 303.80 | 0.0873 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.9011 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9431 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1741 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3875 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2298 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.6197 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8905 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8396 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9274 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 1.0835 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 255.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.51
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 21 points
Upper Bollinger band is at 312 and lower is at 230, while middle bands are at 250 and 292
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.89 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 243.15 |
| 12 day DMA | 258.84 |
| 20 day DMA | 270.39 |
| 35 day DMA | 278.3 |
| 50 day DMA | 274.84 |
| 100 day DMA | 251.23 |
| 150 day DMA | 233.7 |
| 200 day DMA | 216.7 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.16 | 244.81 | 251.57 |
| 12 day EMA | 255.25 | 258.59 | 263.55 |
| 20 day EMA | 263.11 | 265.87 | 269.51 |
| 35 day EMA | 266.95 | 268.72 | 270.92 |
| 50 day EMA | 268.91 | 270.22 | 271.81 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.15 | 248.75 | 257.04 |
| 12 day SMA | 258.84 | 261.73 | 265.13 |
| 20 day SMA | 270.39 | 273.61 | 276.9 |
| 35 day SMA | 278.3 | 279.67 | 281.16 |
| 50 day SMA | 274.84 | 275.09 | 275.41 |
| 100 day SMA | 251.23 | 251.14 | 251.05 |
| 150 day SMA | 233.7 | 233.29 | 232.89 |
| 200 day SMA | 216.7 | 216.27 | 215.88 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
