ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 231.43 and 239.37
| Intraday Target 1 | 229.68 |
| Intraday Target 2 | 233.17 |
| Intraday Target 3 | 237.62333333333 |
| Intraday Target 4 | 241.11 |
| Intraday Target 5 | 245.56 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 236.65 (0.66%) | 238.95 | 234.14 - 242.08 | 1.1773 times | Fri 20 March 2026 | 235.11 (-1.8%) | 236.02 | 230.35 - 238.93 | 0.6911 times | Thu 19 March 2026 | 239.41 (-0.76%) | 236.00 | 232.79 - 244.06 | 0.394 times | Tue 17 March 2026 | 241.25 (4.23%) | 236.19 | 235.66 - 247.85 | 1.2097 times | Mon 16 March 2026 | 231.46 (1.35%) | 229.36 | 229.16 - 233.80 | 0.9099 times | Fri 13 March 2026 | 228.37 (0.32%) | 229.74 | 226.40 - 234.26 | 0.7073 times | Thu 12 March 2026 | 227.65 (-1.17%) | 228.02 | 226.34 - 230.98 | 0.7586 times | Wed 11 March 2026 | 230.35 (-0.57%) | 232.96 | 224.13 - 237.32 | 0.9461 times | Tue 10 March 2026 | 231.66 (-4.09%) | 240.83 | 226.25 - 241.00 | 1.4082 times | Mon 09 March 2026 | 241.54 (-3.24%) | 243.36 | 229.83 - 245.78 | 1.7978 times | Fri 06 March 2026 | 249.62 (-0.76%) | 243.11 | 238.18 - 251.92 | 2.1386 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 231.43 and 239.37
| Weekly Target 1 | 229.68 |
| Weekly Target 2 | 233.17 |
| Weekly Target 3 | 237.62333333333 |
| Weekly Target 4 | 241.11 |
| Weekly Target 5 | 245.56 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 236.65 (0.66%) | 238.95 | 234.14 - 242.08 | 0.1587 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.432 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.7573 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.5447 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.5337 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.4739 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.4896 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.6164 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.3174 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.6765 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.6517 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 219.92 and 268.97
| Monthly Target 1 | 181.64 |
| Monthly Target 2 | 209.14 |
| Monthly Target 3 | 230.68666666667 |
| Monthly Target 4 | 258.19 |
| Monthly Target 5 | 279.74 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 236.65 (9.72%) | 208.31 | 203.18 - 252.23 | 0.8822 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9614 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7605 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7345 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2939 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9676 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.793 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0697 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7887 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7483 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2586 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 151.77 and 270.23
| Yearly Target 1 | 123.47 |
| Yearly Target 2 | 180.06 |
| Yearly Target 3 | 241.93 |
| Yearly Target 4 | 298.52 |
| Yearly Target 5 | 360.39 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 236.65 (-16.47%) | 283.02 | 185.34 - 303.80 | 0.2657 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8848 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9261 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.153 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3625 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2077 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5906 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8744 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8245 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9107 times | Fri 30 December 2016 | 113.28 (0%) | 104.81 | 88.40 - 133.55 | 1.0131 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 17 points
Upper Bollinger band is at 259 and lower is at 194, while middle bands are at 210 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.05 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 236.78 |
| 12 day DMA | 237.05 |
| 20 day DMA | 225.94 |
| 35 day DMA | 225.89 |
| 50 day DMA | 241.96 |
| 100 day DMA | 252.36 |
| 150 day DMA | 240.73 |
| 200 day DMA | 225.72 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.03 | 235.72 | 236.02 |
| 12 day EMA | 233.1 | 232.46 | 231.98 |
| 20 day EMA | 231.67 | 231.15 | 230.73 |
| 35 day EMA | 238.69 | 238.81 | 239.03 |
| 50 day EMA | 245.68 | 246.05 | 246.5 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.78 | 235.12 | 233.63 |
| 12 day SMA | 237.05 | 235.81 | 234.14 |
| 20 day SMA | 225.94 | 224.28 | 222.51 |
| 35 day SMA | 225.89 | 226.69 | 227.77 |
| 50 day SMA | 241.96 | 243.25 | 244.5 |
| 100 day SMA | 252.36 | 252.22 | 252.06 |
| 150 day SMA | 240.73 | 240.53 | 240.34 |
| 200 day SMA | 225.72 | 225.38 | 225.04 |


