ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 331.34 and 348.88
| Intraday Target 1 | 317.05 |
| Intraday Target 2 | 328.09 |
| Intraday Target 3 | 334.59 |
| Intraday Target 4 | 345.63 |
| Intraday Target 5 | 352.13 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 339.13 (5.44%) | 323.55 | 323.55 - 341.09 | 1.3074 times | Fri 21 August 2026 | 321.63 (-0.78%) | 328.45 | 320.67 - 328.99 | 1.1383 times | Thu 20 August 2026 | 324.17 (-0.64%) | 326.68 | 322.76 - 328.62 | 0.7809 times | Wed 19 August 2026 | 326.27 (1.51%) | 324.13 | 323.23 - 334.86 | 1.0139 times | Tue 18 August 2026 | 321.42 (0.87%) | 316.77 | 316.74 - 327.89 | 0.8478 times | Mon 17 August 2026 | 318.66 (-4.22%) | 330.72 | 317.35 - 335.00 | 0.5525 times | Fri 14 August 2026 | 332.69 (1.33%) | 329.01 | 327.88 - 333.24 | 1.1151 times | Thu 13 August 2026 | 328.31 (0.84%) | 325.65 | 318.85 - 329.56 | 0.6964 times | Wed 12 August 2026 | 325.57 (1.4%) | 320.13 | 316.09 - 329.26 | 1.3638 times | Tue 11 August 2026 | 321.07 (2.25%) | 310.91 | 310.91 - 325.82 | 1.184 times | Mon 10 August 2026 | 314.01 (1.07%) | 307.53 | 304.20 - 314.39 | 1.1336 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 331.34 and 348.88
| Weekly Target 1 | 317.05 |
| Weekly Target 2 | 328.09 |
| Weekly Target 3 | 334.59 |
| Weekly Target 4 | 345.63 |
| Weekly Target 5 | 352.13 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 339.13 (5.44%) | 323.55 | 323.55 - 341.09 | 0.2607 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.8642 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 1.0954 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.2353 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.2061 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.1589 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.1627 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.6118 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.8714 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.5334 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.2757 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 317.4 and 362.83
| Monthly Target 1 | 279.86 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 325.29333333333 |
| Monthly Target 4 | 354.93 |
| Monthly Target 5 | 370.72 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 339.13 (15.06%) | 303.42 | 295.66 - 341.09 | 0.5431 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7134 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8728 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.898 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8215 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1893 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9543 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8201 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7922 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3955 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0091 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 262.24 and 417.99
| Yearly Target 1 | 132.77 |
| Yearly Target 2 | 235.95 |
| Yearly Target 3 | 288.52 |
| Yearly Target 4 | 391.7 |
| Yearly Target 5 | 444.27 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 339.13 (19.7%) | 283.02 | 185.34 - 341.09 | 0.5266 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.859 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9004 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1087 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2899 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1741 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5683 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8622 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8129 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8979 times | Fri 30 December 2016 | 113.28 (0%) | 106.63 | 96.58 - 133.55 | 0.5174 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.32
Tomorrow's movement Prediction of Expedia Group EXPE is strongly bullish. It has broken a strong resistance of 313 and is expected to move up further.
Munafa value: 115 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 13 points
Upper Bollinger band is at 342 and lower is at 290, while middle bands are at 303 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.57 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 326.52 |
| 12 day DMA | 323.63 |
| 20 day DMA | 315.43 |
| 35 day DMA | 294.38 |
| 50 day DMA | 281.39 |
| 100 day DMA | 258.29 |
| 150 day DMA | 250.87 |
| 200 day DMA | 255.68 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.45 | 323.11 | 323.85 |
| 12 day EMA | 321.8 | 318.65 | 318.11 |
| 20 day EMA | 313.07 | 310.33 | 309.14 |
| 35 day EMA | 298.24 | 295.83 | 294.31 |
| 50 day EMA | 281.37 | 279.01 | 277.27 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.52 | 322.43 | 324.64 |
| 12 day SMA | 323.63 | 320.91 | 320.8 |
| 20 day SMA | 315.43 | 312.39 | 309.31 |
| 35 day SMA | 294.38 | 292.31 | 290.8 |
| 50 day SMA | 281.39 | 279.1 | 277.04 |
| 100 day SMA | 258.29 | 257.2 | 256.25 |
| 150 day SMA | 250.87 | 250.57 | 250.37 |
| 200 day SMA | 255.68 | 255.09 | 254.58 |


