ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 215.76 and 222.34
| Intraday Target 1 | 210.9 |
| Intraday Target 2 | 214.04 |
| Intraday Target 3 | 217.48333333333 |
| Intraday Target 4 | 220.62 |
| Intraday Target 5 | 224.06 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.17 (-0.17%) | 216.89 | 214.35 - 220.93 | 0.6774 times | Wed 13 May 2026 | 217.55 (-1.77%) | 219.28 | 214.51 - 221.26 | 1.0139 times | Tue 12 May 2026 | 221.48 (0.01%) | 222.59 | 220.12 - 224.73 | 0.9576 times | Mon 11 May 2026 | 221.46 (-3.7%) | 224.93 | 219.44 - 230.83 | 1.5088 times | Fri 08 May 2026 | 229.98 (-9.02%) | 232.51 | 226.70 - 238.32 | 2.1519 times | Thu 07 May 2026 | 252.79 (2.49%) | 247.22 | 244.04 - 255.05 | 1.691 times | Wed 06 May 2026 | 246.66 (-0.8%) | 257.35 | 243.61 - 257.35 | 0.9229 times | Tue 05 May 2026 | 248.65 (0.87%) | 248.69 | 244.75 - 251.35 | 0.2044 times | Mon 04 May 2026 | 246.50 (-2.12%) | 252.30 | 246.39 - 255.11 | 0.5066 times | Fri 01 May 2026 | 251.84 (1.4%) | 250.52 | 247.07 - 252.89 | 0.3654 times | Thu 30 April 2026 | 248.37 (-0.88%) | 251.11 | 247.68 - 254.72 | 0.6317 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 207.52 and 224
| Weekly Target 1 | 204.3 |
| Weekly Target 2 | 210.74 |
| Weekly Target 3 | 220.78333333333 |
| Weekly Target 4 | 227.22 |
| Weekly Target 5 | 237.26 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.17 (-5.57%) | 224.93 | 214.35 - 230.83 | 1.0537 times | Fri 08 May 2026 | 229.98 (-8.68%) | 252.30 | 226.70 - 257.35 | 1.388 times | Fri 01 May 2026 | 251.84 (0.16%) | 247.84 | 233.50 - 254.72 | 0.8936 times | Fri 24 April 2026 | 251.44 (-5.42%) | 264.99 | 246.27 - 279.76 | 0.9248 times | Fri 17 April 2026 | 265.84 (16.55%) | 226.97 | 224.73 - 269.65 | 0.982 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.9485 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.8817 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.9841 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.706 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 1.2376 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 2.5244 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 194.26 and 237.26
| Monthly Target 1 | 186.62 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 229.62333333333 |
| Monthly Target 4 | 244.9 |
| Monthly Target 5 | 272.62 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.17 (-12.56%) | 250.52 | 214.35 - 257.35 | 0.4873 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7847 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1361 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.8669 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7835 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7568 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3331 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.964 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.817 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0706 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8126 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 142.03 and 260.49
| Yearly Target 1 | 116.98 |
| Yearly Target 2 | 167.07 |
| Yearly Target 3 | 235.43666666667 |
| Yearly Target 4 | 285.53 |
| Yearly Target 5 | 353.9 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.17 (-23.35%) | 283.02 | 185.34 - 303.80 | 0.3631 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8738 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.916 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1279 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3121 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1943 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5954 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8771 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8269 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9134 times | Fri 30 December 2016 | 113.28 (0%) | 105.13 | 96.58 - 133.55 | 0.8205 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 17 points
Upper Bollinger band is at 280 and lower is at 213, while middle bands are at 230 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
ExpediaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.17 and ExpediaGroup EXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 221.53 |
| 12 day DMA | 237.75 |
| 20 day DMA | 245.99 |
| 35 day DMA | 241.08 |
| 50 day DMA | 239.55 |
| 100 day DMA | 248.46 |
| 150 day DMA | 246.56 |
| 200 day DMA | 237.22 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.44 | 226.58 | 231.09 |
| 12 day EMA | 233.25 | 236.17 | 239.55 |
| 20 day EMA | 237.52 | 239.66 | 241.99 |
| 35 day EMA | 238.26 | 239.5 | 240.79 |
| 50 day EMA | 235.55 | 236.3 | 237.07 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.53 | 228.65 | 234.47 |
| 12 day SMA | 237.75 | 239.84 | 242.14 |
| 20 day SMA | 245.99 | 247.85 | 249.84 |
| 35 day SMA | 241.08 | 241.63 | 242.18 |
| 50 day SMA | 239.55 | 239.51 | 239.42 |
| 100 day SMA | 248.46 | 249.12 | 249.8 |
| 150 day SMA | 246.56 | 246.6 | 246.62 |
| 200 day SMA | 237.22 | 237.09 | 236.96 |


