Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 285.04 and 290.44
| Intraday Target 1 | 283.62 |
| Intraday Target 2 | 286.45 |
| Intraday Target 3 | 289.01666666667 |
| Intraday Target 4 | 291.85 |
| Intraday Target 5 | 294.42 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 289.29 (-0.02%) | 291.58 | 286.18 - 291.58 | 0.6428 times | Fri 19 December 2025 | 289.35 (1.32%) | 288.40 | 286.01 - 292.42 | 0.4374 times | Thu 18 December 2025 | 285.59 (0.98%) | 287.43 | 284.71 - 289.89 | 1.1205 times | Wed 17 December 2025 | 282.82 (-0.77%) | 282.97 | 280.23 - 287.33 | 0.9798 times | Tue 16 December 2025 | 285.02 (0.55%) | 283.46 | 281.88 - 289.99 | 1.3789 times | Mon 15 December 2025 | 283.45 (3.37%) | 277.02 | 276.07 - 287.48 | 1.2018 times | Fri 12 December 2025 | 274.21 (-2.47%) | 281.49 | 273.77 - 282.53 | 0.8299 times | Thu 11 December 2025 | 281.15 (2.58%) | 273.56 | 273.19 - 282.96 | 1.2861 times | Wed 10 December 2025 | 274.07 (4.9%) | 263.25 | 262.38 - 275.40 | 1.4144 times | Tue 09 December 2025 | 261.27 (-1.19%) | 264.41 | 261.03 - 265.41 | 0.7085 times | Mon 08 December 2025 | 264.41 (0.4%) | 263.63 | 260.26 - 265.84 | 0.8795 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 285.04 and 290.44
| Weekly Target 1 | 283.62 |
| Weekly Target 2 | 286.45 |
| Weekly Target 3 | 289.01666666667 |
| Weekly Target 4 | 291.85 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 289.29 (-0.02%) | 291.58 | 286.18 - 291.58 | 0.131 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.0428 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.0428 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.7507 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.9174 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.9184 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.4939 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.7138 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.1492 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.8401 times | Fri 24 October 2025 | 218.85 (1.9%) | 215.40 | 213.55 - 228.95 | 0.887 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 271.32 and 310.4
| Monthly Target 1 | 239.27 |
| Monthly Target 2 | 264.28 |
| Monthly Target 3 | 278.35 |
| Monthly Target 4 | 303.36 |
| Monthly Target 5 | 317.43 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 289.29 (13.14%) | 254.50 | 253.34 - 292.42 | 0.6422 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3079 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.978 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8016 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0812 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7973 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7564 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2721 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2273 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.136 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.1707 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 209.65 and 372.06
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 182.06 |
| Yearly Target 3 | 237.24 |
| Yearly Target 4 | 344.47 |
| Yearly Target 5 | 399.65 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 289.29 (55.26%) | 187.38 | 130.01 - 292.42 | 0.8132 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.8582 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.0685 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2626 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1192 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.474 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8104 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.764 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8439 times | Fri 30 December 2016 | 113.28 (-8.87%) | 121.26 | 88.40 - 133.55 | 0.986 times | Thu 31 December 2015 | 124.30 (0%) | 127.43 | 119.36 - 140.51 | 0.2415 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 13 points
Upper Bollinger band is at 296 and lower is at 245, while middle bands are at 258 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.52 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 286.41 |
| 12 day DMA | 277.83 |
| 20 day DMA | 269.9 |
| 35 day DMA | 259.07 |
| 50 day DMA | 247.32 |
| 100 day DMA | 229.8 |
| 150 day DMA | 211.12 |
| 200 day DMA | 198.45 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.06 | 284.45 | 282 |
| 12 day EMA | 278.8 | 276.89 | 274.62 |
| 20 day EMA | 271.66 | 269.81 | 267.75 |
| 35 day EMA | 259.84 | 258.11 | 256.27 |
| 50 day EMA | 248.66 | 247 | 245.27 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.41 | 285.25 | 282.22 |
| 12 day SMA | 277.83 | 275.26 | 273.01 |
| 20 day SMA | 269.9 | 267.81 | 265.08 |
| 35 day SMA | 259.07 | 257.09 | 255.12 |
| 50 day SMA | 247.32 | 245.74 | 244.29 |
| 100 day SMA | 229.8 | 228.71 | 227.62 |
| 150 day SMA | 211.12 | 210.3 | 209.48 |
| 200 day SMA | 198.45 | 197.93 | 197.4 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
