Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 232.35 and 242.55
| Intraday Target 1 | 224 |
| Intraday Target 2 | 230.49 |
| Intraday Target 3 | 234.19666666667 |
| Intraday Target 4 | 240.69 |
| Intraday Target 5 | 244.4 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 236.99 (0.14%) | 235.23 | 227.70 - 237.90 | 1.0937 times | Mon 23 March 2026 | 236.65 (0.66%) | 238.95 | 234.14 - 242.08 | 1.2784 times | Fri 20 March 2026 | 235.11 (-1.8%) | 236.02 | 230.35 - 238.93 | 0.7504 times | Thu 19 March 2026 | 239.41 (-0.76%) | 236.00 | 232.79 - 244.06 | 0.4279 times | Tue 17 March 2026 | 241.25 (4.23%) | 236.19 | 235.66 - 247.85 | 1.3136 times | Mon 16 March 2026 | 231.46 (1.35%) | 229.36 | 229.16 - 233.80 | 0.988 times | Fri 13 March 2026 | 228.37 (0.32%) | 229.74 | 226.40 - 234.26 | 0.768 times | Thu 12 March 2026 | 227.65 (-1.17%) | 228.02 | 226.34 - 230.98 | 0.8237 times | Wed 11 March 2026 | 230.35 (-0.57%) | 232.96 | 224.13 - 237.32 | 1.0273 times | Tue 10 March 2026 | 231.66 (-4.09%) | 240.83 | 226.25 - 241.00 | 1.529 times | Mon 09 March 2026 | 241.54 (-3.24%) | 243.36 | 229.83 - 245.78 | 1.9521 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 225.16 and 239.54
| Weekly Target 1 | 221.21 |
| Weekly Target 2 | 229.1 |
| Weekly Target 3 | 235.59 |
| Weekly Target 4 | 243.48 |
| Weekly Target 5 | 249.97 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 236.99 (0.8%) | 238.95 | 227.70 - 242.08 | 0.2905 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.4262 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.7471 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.524 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.5131 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.4542 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.483 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.5947 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.2997 times | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 0.6674 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 0.643 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 220.09 and 269.14
| Monthly Target 1 | 181.75 |
| Monthly Target 2 | 209.37 |
| Monthly Target 3 | 230.8 |
| Monthly Target 4 | 258.42 |
| Monthly Target 5 | 279.85 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 236.99 (9.88%) | 208.31 | 203.18 - 252.23 | 0.9198 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9533 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7573 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7315 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.2886 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9636 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.7898 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.0653 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.7855 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7453 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.2534 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 151.94 and 270.4
| Yearly Target 1 | 123.58 |
| Yearly Target 2 | 180.29 |
| Yearly Target 3 | 242.04333333333 |
| Yearly Target 4 | 298.75 |
| Yearly Target 5 | 360.5 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 236.99 (-16.35%) | 283.02 | 185.34 - 303.80 | 0.2687 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8846 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9258 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1526 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.3621 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.2073 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5901 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8742 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8242 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9104 times | Fri 30 December 2016 | 113.28 (0%) | 104.81 | 88.40 - 133.55 | 1.0128 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 14 points
Upper Bollinger band is at 257 and lower is at 201, while middle bands are at 215 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpediaGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.99 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 237.88 |
| 12 day DMA | 235.84 |
| 20 day DMA | 228.36 |
| 35 day DMA | 224.75 |
| 50 day DMA | 240.77 |
| 100 day DMA | 252.48 |
| 150 day DMA | 240.92 |
| 200 day DMA | 226.05 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 236.03 | 235.72 |
| 12 day EMA | 233.7 | 233.1 | 232.46 |
| 20 day EMA | 232.19 | 231.68 | 231.16 |
| 35 day EMA | 238.99 | 239.11 | 239.25 |
| 50 day EMA | 245.02 | 245.35 | 245.71 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.88 | 236.78 | 235.12 |
| 12 day SMA | 235.84 | 237.05 | 235.81 |
| 20 day SMA | 228.36 | 225.94 | 224.28 |
| 35 day SMA | 224.75 | 225.89 | 226.69 |
| 50 day SMA | 240.77 | 241.96 | 243.25 |
| 100 day SMA | 252.48 | 252.36 | 252.22 |
| 150 day SMA | 240.92 | 240.73 | 240.53 |
| 200 day SMA | 226.05 | 225.72 | 225.38 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
