Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 288.91 and 299.02
| Intraday Target 1 | 280.77 |
| Intraday Target 2 | 286.93 |
| Intraday Target 3 | 290.88333333333 |
| Intraday Target 4 | 297.04 |
| Intraday Target 5 | 300.99 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 293.08 (1.81%) | 284.76 | 284.73 - 294.84 | 1.0099 times | Mon 14 September 2026 | 287.86 (2.5%) | 284.60 | 281.81 - 292.92 | 0.8464 times | Fri 11 September 2026 | 280.83 (1.43%) | 280.50 | 275.27 - 282.65 | 0.6689 times | Thu 10 September 2026 | 276.88 (1.57%) | 269.60 | 267.82 - 283.72 | 0.8826 times | Wed 09 September 2026 | 272.60 (-0.71%) | 266.40 | 261.43 - 274.37 | 1.3191 times | Tue 08 September 2026 | 274.55 (-7.88%) | 296.50 | 271.66 - 296.50 | 1.6858 times | Fri 04 September 2026 | 298.04 (-1.68%) | 302.21 | 295.71 - 303.00 | 0.904 times | Thu 03 September 2026 | 303.14 (-1.6%) | 310.22 | 301.88 - 314.13 | 0.7878 times | Wed 02 September 2026 | 308.06 (1.26%) | 306.67 | 305.05 - 314.75 | 0.7463 times | Tue 01 September 2026 | 304.23 (-4.06%) | 313.25 | 302.79 - 315.35 | 1.1492 times | Mon 31 August 2026 | 317.12 (-3.74%) | 325.24 | 316.82 - 327.46 | 0.6584 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 287.45 and 300.48
| Weekly Target 1 | 276.88 |
| Weekly Target 2 | 284.98 |
| Weekly Target 3 | 289.91 |
| Weekly Target 4 | 298.01 |
| Weekly Target 5 | 302.94 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 293.08 (4.36%) | 284.60 | 281.81 - 294.84 | 0.5536 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.3587 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.2661 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.9317 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.7572 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 0.9597 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.0823 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.0567 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.0153 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.0187 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.536 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 250.3 and 304.22
| Monthly Target 1 | 236.03 |
| Monthly Target 2 | 264.56 |
| Monthly Target 3 | 289.95333333333 |
| Monthly Target 4 | 318.48 |
| Monthly Target 5 | 343.87 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 293.08 (-7.58%) | 313.25 | 261.43 - 315.35 | 0.5751 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.7574 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.767 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.9384 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9655 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8832 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.2787 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.1012 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8818 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.8517 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.5004 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 239.21 and 395.87
| Yearly Target 1 | 116.81 |
| Yearly Target 2 | 204.95 |
| Yearly Target 3 | 273.47333333333 |
| Yearly Target 4 | 361.61 |
| Yearly Target 5 | 430.13 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 293.08 (3.45%) | 283.02 | 185.34 - 342.00 | 0.5708 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.855 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.8962 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1035 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2838 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1686 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.561 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8582 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8091 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8937 times | Fri 30 December 2016 | 113.28 (0%) | 110.11 | 105.62 - 133.55 | 0.4628 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.67
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 22 points
Upper Bollinger band is at 351 and lower is at 267, while middle bands are at 288 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpediaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpediaGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.2 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 282.25 |
| 12 day DMA | 295.49 |
| 20 day DMA | 308.44 |
| 35 day DMA | 309.85 |
| 50 day DMA | 296.79 |
| 100 day DMA | 266.85 |
| 150 day DMA | 254.88 |
| 200 day DMA | 259.87 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.53 | 284.75 | 283.19 |
| 12 day EMA | 294.28 | 294.5 | 295.71 |
| 20 day EMA | 299.39 | 300.05 | 301.33 |
| 35 day EMA | 297.1 | 297.34 | 297.9 |
| 50 day EMA | 292.75 | 292.74 | 292.94 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.25 | 278.54 | 280.58 |
| 12 day SMA | 295.49 | 297.64 | 301.44 |
| 20 day SMA | 308.44 | 309.72 | 311.96 |
| 35 day SMA | 309.85 | 309.43 | 308.63 |
| 50 day SMA | 296.79 | 296.26 | 295.88 |
| 100 day SMA | 266.85 | 266.57 | 266.43 |
| 150 day SMA | 254.88 | 254.5 | 254.13 |
| 200 day SMA | 259.87 | 259.65 | 259.45 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
