Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 263.14 and 275.02
| Intraday Target 1 | 254.17 |
| Intraday Target 2 | 260.23 |
| Intraday Target 3 | 266.05333333333 |
| Intraday Target 4 | 272.11 |
| Intraday Target 5 | 277.93 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 266.28 (0.24%) | 262.03 | 260.00 - 271.88 | 1.0756 times | Mon 13 July 2026 | 265.63 (-1.93%) | 270.62 | 263.50 - 274.69 | 1.5953 times | Fri 10 July 2026 | 270.86 (1.14%) | 267.78 | 267.31 - 273.15 | 0.3318 times | Thu 09 July 2026 | 267.80 (2.87%) | 259.60 | 253.66 - 268.51 | 0.8893 times | Wed 08 July 2026 | 260.33 (-3.6%) | 267.59 | 254.68 - 267.60 | 0.5186 times | Tue 07 July 2026 | 270.05 (1.23%) | 269.98 | 268.67 - 275.81 | 0.5533 times | Mon 06 July 2026 | 266.76 (-0.72%) | 268.69 | 263.90 - 270.53 | 1.3531 times | Thu 02 July 2026 | 268.69 (1.57%) | 265.57 | 263.25 - 269.39 | 1.239 times | Wed 01 July 2026 | 264.54 (3.38%) | 261.98 | 256.48 - 268.48 | 1.1417 times | Tue 30 June 2026 | 255.88 (-3.54%) | 260.69 | 253.85 - 262.32 | 1.3022 times | Mon 29 June 2026 | 265.28 (0.94%) | 265.00 | 262.14 - 271.59 | 1.5105 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 255.8 and 270.49
| Weekly Target 1 | 252.3 |
| Weekly Target 2 | 259.29 |
| Weekly Target 3 | 266.99 |
| Weekly Target 4 | 273.98 |
| Weekly Target 5 | 281.68 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 266.28 (-1.69%) | 270.62 | 260.00 - 274.69 | 0.4138 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5649 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.8046 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.4158 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.1779 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 1.0729 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 1.0253 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.9528 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.1136 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.4584 times | Fri 08 May 2026 | 229.98 (-8.68%) | 252.30 | 226.70 - 257.35 | 1.6413 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 259.97 and 282.12
| Monthly Target 1 | 243.1 |
| Monthly Target 2 | 254.69 |
| Monthly Target 3 | 265.25 |
| Monthly Target 4 | 276.84 |
| Monthly Target 5 | 287.4 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 266.28 (4.06%) | 261.98 | 253.66 - 275.81 | 0.2298 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8744 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8996 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8229 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1914 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9578 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8216 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7936 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.398 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0109 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8568 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 166.58 and 285.04
| Yearly Target 1 | 133.35 |
| Yearly Target 2 | 199.81 |
| Yearly Target 3 | 251.80666666667 |
| Yearly Target 4 | 318.27 |
| Yearly Target 5 | 370.27 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 266.28 (-6.01%) | 283.02 | 185.34 - 303.80 | 0.4605 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.865 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9067 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1164 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2989 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1823 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5792 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8682 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8186 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.9042 times | Fri 30 December 2016 | 113.28 (0%) | 113.10 | 96.58 - 133.55 | 0.6058 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 234, while middle bands are at 246 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpediaGroup in short term and the buy signal is strong.
ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.17 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 266.18 |
| 12 day DMA | 265.41 |
| 20 day DMA | 257.1 |
| 35 day DMA | 243.46 |
| 50 day DMA | 239.17 |
| 100 day DMA | 236.41 |
| 150 day DMA | 247.86 |
| 200 day DMA | 243.89 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.53 | 266.66 | 267.17 |
| 12 day EMA | 262.84 | 262.22 | 261.6 |
| 20 day EMA | 257.39 | 256.46 | 255.5 |
| 35 day EMA | 250.64 | 249.72 | 248.78 |
| 50 day EMA | 242.55 | 241.58 | 240.6 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.18 | 266.93 | 267.16 |
| 12 day SMA | 265.41 | 264.13 | 263.84 |
| 20 day SMA | 257.1 | 255.03 | 252.98 |
| 35 day SMA | 243.46 | 242.08 | 240.71 |
| 50 day SMA | 239.17 | 238.81 | 238.51 |
| 100 day SMA | 236.41 | 235.76 | 235.23 |
| 150 day SMA | 247.86 | 247.83 | 247.82 |
| 200 day SMA | 243.89 | 243.68 | 243.46 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
