ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong intraday Stock price targets for ExpediaGroup are 231.43 and 239.37

Intraday Target 1229.68
Intraday Target 2233.17
Intraday Target 3237.62333333333
Intraday Target 4241.11
Intraday Target 5245.56

Daily price and volume Expedia Group

Date Closing Open Range Volume
Mon 23 March 2026 236.65 (0.66%) 238.95 234.14 - 242.08 1.1773 times
Fri 20 March 2026 235.11 (-1.8%) 236.02 230.35 - 238.93 0.6911 times
Thu 19 March 2026 239.41 (-0.76%) 236.00 232.79 - 244.06 0.394 times
Tue 17 March 2026 241.25 (4.23%) 236.19 235.66 - 247.85 1.2097 times
Mon 16 March 2026 231.46 (1.35%) 229.36 229.16 - 233.80 0.9099 times
Fri 13 March 2026 228.37 (0.32%) 229.74 226.40 - 234.26 0.7073 times
Thu 12 March 2026 227.65 (-1.17%) 228.02 226.34 - 230.98 0.7586 times
Wed 11 March 2026 230.35 (-0.57%) 232.96 224.13 - 237.32 0.9461 times
Tue 10 March 2026 231.66 (-4.09%) 240.83 226.25 - 241.00 1.4082 times
Mon 09 March 2026 241.54 (-3.24%) 243.36 229.83 - 245.78 1.7978 times
Fri 06 March 2026 249.62 (-0.76%) 243.11 238.18 - 251.92 2.1386 times

 Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 231.43 and 239.37

Weekly Target 1229.68
Weekly Target 2233.17
Weekly Target 3237.62333333333
Weekly Target 4241.11
Weekly Target 5245.56

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Mon 23 March 2026 236.65 (0.66%) 238.95 234.14 - 242.08 0.1587 times
Fri 20 March 2026 235.11 (2.95%) 229.36 229.16 - 247.85 0.432 times
Fri 13 March 2026 228.37 (-8.51%) 243.36 224.13 - 245.78 0.7573 times
Fri 06 March 2026 249.62 (15.73%) 208.31 203.18 - 252.23 1.5447 times
Fri 27 February 2026 215.69 (6%) 199.95 185.34 - 218.36 1.5337 times
Fri 20 February 2026 203.48 (-4.32%) 212.01 192.92 - 212.17 1.4739 times
Fri 13 February 2026 212.67 (0%) 212.00 203.93 - 218.92 0.4896 times
Fri 13 February 2026 212.67 (-10.21%) 235.25 203.93 - 248.69 1.6164 times
Fri 06 February 2026 236.85 (-10.57%) 269.47 221.93 - 280.51 1.3174 times
Fri 30 January 2026 264.84 (-2.32%) 271.10 262.36 - 276.54 0.6765 times
Fri 23 January 2026 271.14 (-4.9%) 276.73 265.01 - 283.70 0.6517 times

 weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 219.92 and 268.97

Monthly Target 1181.64
Monthly Target 2209.14
Monthly Target 3230.68666666667
Monthly Target 4258.19
Monthly Target 5279.74

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 23 March 2026 236.65 (9.72%) 208.31 203.18 - 252.23 0.8822 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 1.9614 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.7605 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7345 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.2939 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 0.9676 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.793 times
Fri 29 August 2025 214.80 (19.19%) 177.27 174.05 - 216.60 1.0697 times
Thu 31 July 2025 180.22 (6.84%) 168.00 167.35 - 193.79 0.7887 times
Mon 30 June 2025 168.68 (1.16%) 165.17 160.00 - 177.91 0.7483 times
Fri 30 May 2025 166.75 (6.26%) 159.75 148.55 - 173.66 1.2586 times

 monthly chart ExpediaGroup

Yearly price and charts ExpediaGroup

Strong yearly Stock price targets for ExpediaGroup EXPE are 151.77 and 270.23

Yearly Target 1123.47
Yearly Target 2180.06
Yearly Target 3241.93
Yearly Target 4298.52
Yearly Target 5360.39

Yearly price and volumes Expedia Group

Date Closing Open Range Volume
Mon 23 March 2026 236.65 (-16.47%) 283.02 185.34 - 303.80 0.2657 times
Wed 31 December 2025 283.31 (52.05%) 187.38 130.01 - 292.42 0.8848 times
Tue 31 December 2024 186.33 (22.76%) 151.67 107.25 - 192.34 0.9261 times
Fri 29 December 2023 151.79 (73.28%) 88.63 86.87 - 155.84 1.153 times
Fri 30 December 2022 87.60 (-51.53%) 181.30 82.39 - 217.72 1.3625 times
Fri 31 December 2021 180.72 (36.5%) 134.57 118.30 - 191.85 1.2077 times
Thu 31 December 2020 132.40 (22.43%) 108.87 40.76 - 134.09 1.5906 times
Tue 31 December 2019 108.14 (-4%) 110.40 93.53 - 144.00 0.8744 times
Mon 31 December 2018 112.65 (-6.37%) 120.64 98.52 - 139.77 0.8245 times
Wed 27 December 2017 120.32 (6.21%) 114.04 111.88 - 161.00 0.9107 times
Fri 30 December 2016 113.28 (0%) 104.81 88.40 - 133.55 1.0131 times

Indicator Analysis of ExpediaGroup

Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Expedia Group EXPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 17 points

Upper Bollinger band is at 259 and lower is at 194, while middle bands are at 210 and 243

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpediaGroup (EXPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpediaGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpediaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpediaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExpediaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.05 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.

ExpediaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 236.78
12 day DMA 237.05
20 day DMA 225.94
35 day DMA 225.89
50 day DMA 241.96
100 day DMA 252.36
150 day DMA 240.73
200 day DMA 225.72

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA236.03235.72236.02
12 day EMA233.1232.46231.98
20 day EMA231.67231.15230.73
35 day EMA238.69238.81239.03
50 day EMA245.68246.05246.5

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.78235.12233.63
12 day SMA237.05235.81234.14
20 day SMA225.94224.28222.51
35 day SMA225.89226.69227.77
50 day SMA241.96243.25244.5
100 day SMA252.36252.22252.06
150 day SMA240.73240.53240.34
200 day SMA225.72225.38225.04

Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top