Munafa Stock Market Course + Intraday & FNO calls 
ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do EXPE
- Forcast & Targets EXPE
- EXPE Experts view
- Tomorrow's Movement EXPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpediaGroup
Strong intraday Stock price targets for ExpediaGroup are 328.94 and 337.72
| Intraday Target 1 | 327.44 |
| Intraday Target 2 | 330.44 |
| Intraday Target 3 | 336.22 |
| Intraday Target 4 | 339.22 |
| Intraday Target 5 | 345 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 333.44 (-1.34%) | 339.00 | 333.22 - 342.00 | 1.0713 times | Tue 25 August 2026 | 337.97 (-0.34%) | 337.00 | 333.17 - 340.49 | 0.881 times | Mon 24 August 2026 | 339.13 (5.44%) | 323.55 | 323.55 - 341.09 | 1.4119 times | Fri 21 August 2026 | 321.63 (-0.78%) | 328.45 | 320.67 - 328.99 | 1.2293 times | Thu 20 August 2026 | 324.17 (-0.64%) | 326.68 | 322.76 - 328.62 | 0.8433 times | Wed 19 August 2026 | 326.27 (1.51%) | 324.13 | 323.23 - 334.86 | 1.0949 times | Tue 18 August 2026 | 321.42 (0.87%) | 316.77 | 316.74 - 327.89 | 0.9155 times | Mon 17 August 2026 | 318.66 (-4.22%) | 330.72 | 317.35 - 335.00 | 0.5967 times | Fri 14 August 2026 | 332.69 (1.33%) | 329.01 | 327.88 - 333.24 | 1.2042 times | Thu 13 August 2026 | 328.31 (0.84%) | 325.65 | 318.85 - 329.56 | 0.752 times | Wed 12 August 2026 | 325.57 (1.4%) | 320.13 | 316.09 - 329.26 | 1.4727 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 328.5 and 346.95
| Weekly Target 1 | 314.55 |
| Weekly Target 2 | 323.99 |
| Weekly Target 3 | 332.99666666667 |
| Weekly Target 4 | 342.44 |
| Weekly Target 5 | 351.45 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 333.44 (3.67%) | 323.55 | 323.55 - 342.00 | 0.5997 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.8341 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 1.0573 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.1923 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.1642 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.1186 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.1222 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5905 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.8411 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.48 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.2313 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 314.55 and 360.89
| Monthly Target 1 | 277.36 |
| Monthly Target 2 | 305.4 |
| Monthly Target 3 | 323.7 |
| Monthly Target 4 | 351.74 |
| Monthly Target 5 | 370.04 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 333.44 (13.13%) | 303.42 | 295.66 - 342.00 | 0.5964 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7093 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8679 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.8929 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8168 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1826 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9433 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8155 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7877 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3876 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0034 times |
Yearly price and charts ExpediaGroup
Strong yearly Stock price targets for ExpediaGroup EXPE are 259.39 and 416.05
| Yearly Target 1 | 130.27 |
| Yearly Target 2 | 231.85 |
| Yearly Target 3 | 286.92666666667 |
| Yearly Target 4 | 388.51 |
| Yearly Target 5 | 443.59 |
Yearly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 333.44 (17.69%) | 283.02 | 185.34 - 342.00 | 0.5302 times | Wed 31 December 2025 | 283.31 (52.05%) | 187.38 | 130.01 - 292.42 | 0.8587 times | Tue 31 December 2024 | 186.33 (22.76%) | 151.67 | 107.25 - 192.34 | 0.9001 times | Fri 29 December 2023 | 151.79 (73.28%) | 88.63 | 86.87 - 155.84 | 1.1083 times | Fri 30 December 2022 | 87.60 (-51.53%) | 181.30 | 82.39 - 217.72 | 1.2894 times | Fri 31 December 2021 | 180.72 (36.5%) | 134.57 | 118.30 - 191.85 | 1.1736 times | Thu 31 December 2020 | 132.40 (22.43%) | 108.87 | 40.76 - 134.09 | 1.5677 times | Tue 31 December 2019 | 108.14 (-4%) | 110.40 | 93.53 - 144.00 | 0.8619 times | Mon 31 December 2018 | 112.65 (-6.37%) | 120.64 | 98.52 - 139.77 | 0.8126 times | Wed 27 December 2017 | 120.32 (6.21%) | 114.04 | 111.88 - 161.00 | 0.8976 times | Fri 30 December 2016 | 113.28 (0%) | 107.22 | 96.58 - 133.55 | 0.5129 times |
Indicator Analysis of ExpediaGroup
Tomorrow's movement Prediction of Expedia Group EXPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expedia Group EXPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expedia Group EXPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.32
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 14 points
Upper Bollinger band is at 346 and lower is at 293, while middle bands are at 306 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpediaGroup (EXPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpediaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpediaGroup in short term but the sell signal is initial and weak.
ExpediaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpediaGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpediaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.17 and ExpediaGroup EXPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpediaGroup EXPE stock. Volume based technical analysis of ExpediaGroup EXPE stock is negative.
ExpediaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 331.27 |
| 12 day DMA | 327.53 |
| 20 day DMA | 318.98 |
| 35 day DMA | 298.41 |
| 50 day DMA | 285.58 |
| 100 day DMA | 260.47 |
| 150 day DMA | 251.63 |
| 200 day DMA | 256.91 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.23 | 331.62 | 328.45 |
| 12 day EMA | 325.7 | 324.29 | 321.8 |
| 20 day EMA | 317.16 | 315.45 | 313.08 |
| 35 day EMA | 302.02 | 300.17 | 297.94 |
| 50 day EMA | 285.39 | 283.43 | 281.21 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.27 | 329.83 | 326.52 |
| 12 day SMA | 327.53 | 325.91 | 323.63 |
| 20 day SMA | 318.98 | 317.52 | 315.43 |
| 35 day SMA | 298.41 | 296.32 | 294.38 |
| 50 day SMA | 285.58 | 283.65 | 281.39 |
| 100 day SMA | 260.47 | 259.39 | 258.29 |
| 150 day SMA | 251.63 | 251.22 | 250.87 |
| 200 day SMA | 256.91 | 256.31 | 255.68 |
Videos related to: ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
