Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gladstone Commercial Corporation GOODN technical analysis buy or sell
Munafa technical analysis Gladstone Commercial Corporation GOODN technical analysis buy or sell Analysis of Gladstone Commercial Corporation GOODN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 22.50 | 22.40 | 22.50 | 22.40 |
| 09 Thu Jul | 22.40 | 22.66 | 22.66 | 22.34 |
| 08 Wed Jul | 22.44 | 22.46 | 22.46 | 22.32 |
| 07 Tue Jul | 22.66 | 22.66 | 22.66 | 22.66 |
| 06 Mon Jul | 22.52 | 22.40 | 22.52 | 22.40 |
Stock of Gladstone Commercial Corporation closed at 22.50 and it opened at 22.40
It moved inside a range of 22.40 and 22.50
52 week High is 23.83 and 52 week Low is 20.91
Financial Year High is 22.80 and Low is 21.84
This year High is 23.24 and Low is 21.84
Gladstone Commercial Corporation GOODN Daily Analysis to buy or sell
As per my analysis of Gladstone Commercial Corporation GOODN, 12 day returns for Gladstone Commercial Corporation GOODN have been positive, with total returns of 0.030000000000001, which is 0.13% with investment starting at 22.47.
An investment of 100,000 bucks in Gladstone Commercial Corporation would have become 100130 bucks today.
Gladstone Commercial Corporation GOODN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.44% of returns per day.
Gladstone Commercial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gladstone Commercial Corporation GOODN at this time.
It appears as if Gladstone Commercial Corporation GOODN gave a large move recently.
Stock of Gladstone Commercial Corporation (GOODN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Gladstone Commercial Corporation is bullish for shortterm, and stock might move up till 22.6 or till 22.8. Use a stoploss of 22.49 and if this stock hits its stoploss, then it can fall down till 22.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gladstone Commercial Corporation GOODN
Candle stick analysis of Gladstone Commercial Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Gladstone Commercial Corporation is moving towards a high expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0
Gladstone Commercial Corporation is moving towards a low expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0
Gladstone Commercial Corporation is moving towards a high expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 0 HC: 0 LC: 0 OC: 0
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Gladstone Commercial Corporation is moving towards a high expiry
Gladstone Commercial Corporation is forming a DOJI candle
Gladstone Commercial Corporation GOODN Weekly Analysis to buy or sell
As per my analysis of Gladstone Commercial Corporation GOODN, 12 week returns for Gladstone Commercial Corporation GOODN have been positive, with total returns of 0.29, which is 1.31% with investment starting at 22.21.
An investment of 100,000 bucks in Gladstone Commercial Corporation would have become 101310 bucks today.
Gladstone Commercial Corporation GOODN moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.89% of returns per week.
Weekly Candle Stick analysis of Gladstone Commercial Corporation GOODN
Candle stick analysis of Gladstone Commercial Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.2
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.1
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.9
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.1
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.2
Gladstone Commercial Corporation is moving towards a high expiry
Gladstone Commercial Corporation GOODN Monthly Analysis to buy or sell
As per my analysis of Gladstone Commercial Corporation GOODN, 12 month returns for Gladstone Commercial Corporation GOODN have been positive, with total returns of 0.45, which is 2.04% with investment starting at 22.05.
An investment of 100,000 bucks in Gladstone Commercial Corporation would have become 102040 bucks today.
Gladstone Commercial Corporation GOODN moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.78% of returns per month.
Monthly Candle Stick analysis of Gladstone Commercial Corporation GOODN
Candle stick analysis of Gladstone Commercial Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 2.2 HC: 0.8 LC: 1.3 OC: 1.1
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0
Gladstone Commercial Corporation is moving towards a low expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.2
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 2.1
Gladstone Commercial Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Commercial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 4.8 HC: 1.9 LC: 2.8 OC: 0
Gladstone Commercial Corporation is moving towards a high expiry
Gladstone Commercial Corporation is forming a DOJI candle
Videos related to: Munafa technical analysis Gladstone Commercial Corporation GOODN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
