Munafa technical analysis Gladstone Commercial Corporation GOODN technical analysis buy or sell
Munafa technical analysis Gladstone Commercial Corporation GOODN technical analysis buy or sell Analysis of Gladstone Commercial Corporation GOODN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 23.17 | 23.10 | 23.21 | 23.10 |
| 18 Thu Dec | 23.08 | 23.16 | 23.20 | 23.08 |
| 17 Wed Dec | 23.36 | 23.28 | 23.58 | 23.08 |
| 16 Tue Dec | 23.29 | 23.25 | 23.44 | 23.25 |
| 15 Mon Dec | 23.53 | 23.60 | 23.60 | 23.25 |
Stock of Gladstone Commercial Corporation closed at 23.17 and it opened at 23.10
It moved inside a range of 23.10 and 23.21
52 week High is 24.35 and 52 week Low is 20.51
Financial Year High is 24.35 and Low is 20.51
This year High is 24.35 and Low is 20.51
Gladstone Commercial Corporation GOODN Daily Analysis to buy or sell
As per my analysis of Gladstone Commercial Corporation GOODN, 12 day returns for Gladstone Commercial Corporation GOODN have been positive, with total returns of 0.15, which is 0.65% with investment starting at 23.02.
An investment of 100,000 bucks in Gladstone Commercial Corporation would have become 100650 bucks today.
Gladstone Commercial Corporation GOODN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
Gladstone Commercial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gladstone Commercial Corporation GOODN at this time.
It appears as if Gladstone Commercial Corporation GOODN gave a large move recently.
Stock of Gladstone Commercial Corporation (GOODN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Gladstone Commercial Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 22.72. However, stock will show a bullish move above 23.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gladstone Commercial Corporation GOODN
Candle stick analysis of Gladstone Commercial Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
Gladstone Commercial Corporation is moving towards a high expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
Gladstone Commercial Corporation is moving towards a low expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 2.2 HC: 0.9 LC: 1.2 OC: 1.3
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.8
Gladstone Commercial Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Commercial Corporation as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0
Gladstone Commercial Corporation is moving towards a high expiry
Gladstone Commercial Corporation is forming a DOJI candle
Gladstone Commercial Corporation GOODN Weekly Analysis to buy or sell
As per my analysis of Gladstone Commercial Corporation GOODN, 12 week returns for Gladstone Commercial Corporation GOODN have been positive, with total returns of 0.99, which is 4.46% with investment starting at 22.18.
An investment of 100,000 bucks in Gladstone Commercial Corporation would have become 104460 bucks today.
Gladstone Commercial Corporation GOODN moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of Gladstone Commercial Corporation GOODN
Candle stick analysis of Gladstone Commercial Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0
Gladstone Commercial Corporation is moving towards a low expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 2.5 HC: 0.2 LC: 2.2 OC: 1.4
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 7.2 HC: 0 LC: 7.2 OC: 6.9
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 1.1
Gladstone Commercial Corporation is moving towards a low expiry
Gladstone Commercial Corporation GOODN Monthly Analysis to buy or sell
As per my analysis of Gladstone Commercial Corporation GOODN, 12 month returns for Gladstone Commercial Corporation GOODN have been positive, with total returns of 0.56, which is 2.48% with investment starting at 22.61.
An investment of 100,000 bucks in Gladstone Commercial Corporation would have become 102480 bucks today.
Gladstone Commercial Corporation GOODN moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.73% of returns per month.
Monthly Candle Stick analysis of Gladstone Commercial Corporation GOODN
Candle stick analysis of Gladstone Commercial Corporation as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 9.9 HC: 2.9 LC: 6.8 OC: 9.6
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 7.9 HC: 4.1 LC: 3.7 OC: 0
Gladstone Commercial Corporation is moving towards a low expiry
Gladstone Commercial Corporation is forming a DOJI candle
Candle stick analysis of Gladstone Commercial Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 3.6
Gladstone Commercial Corporation is moving towards a high expiry
Candle stick analysis of Gladstone Commercial Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 2
Gladstone Commercial Corporation is moving towards a low expiry
Candle stick analysis of Gladstone Commercial Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gladstone Commercial Corporation are:
HL: 6.3 HC: 4.3 LC: 2 OC: 2.2
Gladstone Commercial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Gladstone Commercial Corporation GOODN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


