Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell
Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell Analysis of Amazon.com, Inc. AMZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 210.31 | 201.20 | 211.44 | 199.25 |
| 05 Thu Feb | 222.69 | 224.91 | 226.31 | 220.38 |
| 04 Wed Feb | 232.99 | 238.86 | 238.86 | 231.82 |
| 03 Tue Feb | 238.64 | 244.66 | 246.35 | 235.45 |
| 02 Mon Feb | 242.95 | 237.20 | 245.63 | 234.01 |
Stock of Amazon.com, Inc. closed at 210.31 and it opened at 201.20
It moved inside a range of 199.25 and 211.44
52 week High is 255.44 and 52 week Low is 161.38
Financial Year High is 255.44 and Low is 161.38
This year High is 248.94 and Low is 199.25
Amazon.com, Inc. AMZN Daily Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 day returns for Amazon.com, Inc. AMZN have been negative, with total returns of -23.98, which is -10.24% with investment starting at 234.29.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 89760 bucks today.
Amazon.com, Inc. AMZN moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
Amazon.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amazon.com, Inc. AMZN at this time.
It appears as if Amazon.com, Inc. AMZN gave a large move recently.
Stock of Amazon.com, Inc. (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Amazon.com, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.6, for a target of 228.7 or 237.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 5.1
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0.6
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0
Amazon.com, Inc. is moving towards a low expiry
Amazon.com, Inc. is forming a DOJI candle
Candle stick analysis of Amazon.com, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 0.7
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 5 HC: 1.1 LC: 3.8 OC: 3.6
Amazon.com, Inc. is moving towards a high expiry
Amazon.com, Inc. AMZN Weekly Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 week returns for Amazon.com, Inc. AMZN have been negative, with total returns of -10.38, which is -4.7% with investment starting at 220.69.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 95300 bucks today.
Amazon.com, Inc. AMZN moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 23.6 HC: 17.1 LC: 5.6 OC: 3.9
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 4.7 HC: 3.6 LC: 1.1 OC: 4
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 6 HC: 0.5 LC: 5.4 OC: 2.3
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 0.9
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 9.1 HC: 0.2 LC: 8.9 OC: 8.3
Amazon.com, Inc. is moving towards a high expiry
Amazon.com, Inc. AMZN Monthly Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 month returns for Amazon.com, Inc. AMZN have been positive, with total returns of 17.59, which is 9.13% with investment starting at 192.72.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 109130 bucks today.
Amazon.com, Inc. AMZN moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 5.85% of returns per month.
Monthly Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 23.6 HC: 17.1 LC: 5.6 OC: 3.9
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 10.8 HC: 4.1 LC: 6.5 OC: 7.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 8.1 HC: 2.8 LC: 5.2 OC: 2.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 18.7 HC: 9.5 LC: 8.4 OC: 2
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 18.7 HC: 2.6 LC: 15.7 OC: 13.8
Amazon.com, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
