Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell
Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell Analysis of Amazon.com, Inc. AMZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 266.31 | 269.00 | 269.79 | 266.24 |
| 21 Thu May | 268.46 | 263.50 | 269.49 | 261.37 |
| 20 Wed May | 265.02 | 259.50 | 265.58 | 258.53 |
| 19 Tue May | 259.35 | 264.65 | 265.00 | 255.19 |
| 18 Mon May | 264.92 | 262.13 | 268.85 | 260.14 |
Stock of Amazon.com, Inc. closed at 266.31 and it opened at 269.00
It moved inside a range of 266.24 and 269.79
52 week High is 278.56 and 52 week Low is 196.00
Financial Year High is 278.56 and Low is 204.75
This year High is 278.56 and Low is 196.00
Amazon.com, Inc. AMZN Daily Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 day returns for Amazon.com, Inc. AMZN have been negative, with total returns of -4.86, which is -1.79% with investment starting at 271.17.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 98210 bucks today.
Amazon.com, Inc. AMZN moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Amazon.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amazon.com, Inc. AMZN at this time.
It appears as if Amazon.com, Inc. AMZN gave a large move recently.
Stock of Amazon.com, Inc. (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Amazon.com, Inc. is bearish for shortterm, and stock might move down till 263.3 or till 258. Use a stoploss of 267.79 and if the stock hits stoploss, then it can shoot up till 272.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0.3
Amazon.com, Inc. is moving towards a low expiry
Amazon.com, Inc. is forming a DOJI candle
Candle stick analysis of Amazon.com, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 2.3
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.3
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 0.1
Amazon.com, Inc. is moving towards a low expiry
Amazon.com, Inc. is forming a DOJI candle
Candle stick analysis of Amazon.com, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.4 HC: 1.5 LC: 1.8 OC: 2.6
Amazon.com, Inc. is moving towards a high expiry
Amazon.com, Inc. AMZN Weekly Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 week returns for Amazon.com, Inc. AMZN have been positive, with total returns of 58.6, which is 28.21% with investment starting at 207.71.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 128210 bucks today.
Amazon.com, Inc. AMZN moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 5.7 HC: 1.3 LC: 4.4 OC: 2.9
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 4.9 HC: 3.6 LC: 1.3 OC: 1.4
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2.9 HC: 1.9 LC: 1 OC: 1.8
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 4.1
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 3.6
Amazon.com, Inc. is moving towards a high expiry
Amazon.com, Inc. AMZN Monthly Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 month returns for Amazon.com, Inc. AMZN have been positive, with total returns of 43.01, which is 19.26% with investment starting at 223.30.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 119260 bucks today.
Amazon.com, Inc. AMZN moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 5.75% of returns per month.
Monthly Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 9.2 HC: 4.6 LC: 4.4 OC: 5.3
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 32.8 HC: 0.2 LC: 32.5 OC: 32.8
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 10.7 HC: 10.6 LC: 0.1 OC: 7.8
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 25.7 HC: 17.3 LC: 7.1 OC: 3.9
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 10.8 HC: 4.1 LC: 6.5 OC: 7.5
Amazon.com, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
