Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell
Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell Analysis of Amazon.com, Inc. AMZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 208.39 | 204.55 | 209.73 | 203.46 |
| 27 Fri Feb | 210.00 | 206.83 | 210.33 | 205.20 |
| 26 Thu Feb | 207.91 | 210.00 | 211.20 | 205.35 |
| 25 Wed Feb | 210.64 | 210.46 | 211.59 | 208.93 |
| 24 Tue Feb | 208.56 | 205.47 | 210.36 | 203.25 |
Stock of Amazon.com, Inc. closed at 208.39 and it opened at 204.55
It moved inside a range of 203.46 and 209.73
52 week High is 255.44 and 52 week Low is 165.29
Financial Year High is 208.39 and Low is 203.46
This year High is 248.94 and Low is 196.00
Amazon.com, Inc. AMZN Daily Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 day returns for Amazon.com, Inc. AMZN have been positive, with total returns of 9.6, which is 4.83% with investment starting at 198.79.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 104830 bucks today.
Amazon.com, Inc. AMZN moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Amazon.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Amazon.com, Inc. AMZN at this time.
It appears as if Amazon.com, Inc. AMZN gave a large move recently.
Stock of Amazon.com, Inc. (AMZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Amazon.com, Inc. is bearish for shortterm, and stock might move down till 199.5 or till 187.2. Use a stoploss of 209.66 and if the stock hits stoploss, then it can shoot up till 219.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.1 HC: 0.6 LC: 2.4 OC: 2.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.7
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.6
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.5
Amazon.com, Inc. is moving towards a high expiry
Amazon.com, Inc. is forming a DOJI candle
Candle stick analysis of Amazon.com, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.4
Amazon.com, Inc. is moving towards a high expiry
Amazon.com, Inc. AMZN Weekly Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 week returns for Amazon.com, Inc. AMZN have been negative, with total returns of -24.11, which is -10.37% with investment starting at 232.50.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 89630 bucks today.
Amazon.com, Inc. AMZN moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.1 HC: 0.6 LC: 2.4 OC: 2.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 1.7
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 7.7 HC: 0.5 LC: 7.2 OC: 6.6
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.2
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 7.9 HC: 7.1 LC: 0.8 OC: 1.8
Amazon.com, Inc. is moving towards a low expiry
Amazon.com, Inc. AMZN Monthly Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 month returns for Amazon.com, Inc. AMZN have been positive, with total returns of 19.4, which is 10.27% with investment starting at 188.99.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 110270 bucks today.
Amazon.com, Inc. AMZN moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 5.23% of returns per month.
Monthly Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.1 HC: 0.6 LC: 2.4 OC: 2.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 25.7 HC: 17.3 LC: 7.1 OC: 3.9
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 10.8 HC: 4.1 LC: 6.5 OC: 7.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 8.1 HC: 2.8 LC: 5.2 OC: 2.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 18.7 HC: 9.5 LC: 8.4 OC: 2
Amazon.com, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
