ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell

Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell Analysis of Amazon.com, Inc. AMZN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 272.05 267.62 276.10 266.60
01 Fri May 268.26 265.58 273.32 262.74
30 Thu Apr 265.06 273.17 273.88 256.16
29 Wed Apr 263.04 257.99 265.91 257.70
28 Tue Apr 259.70 258.39 261.03 256.63

Stock of Amazon.com, Inc. closed at 272.05 and it opened at 267.62
It moved inside a range of 266.60 and 276.10

52 week High is 276.10 and 52 week Low is 196.00
Financial Year High is 276.10 and Low is 204.75
This year High is 276.10 and Low is 196.00

Amazon.com, Inc. AMZN Daily Analysis to buy or sell

As per my analysis of Amazon.com, Inc. AMZN, 12 day returns for Amazon.com, Inc. AMZN have been positive, with total returns of 21.49, which is 8.58% with investment starting at 250.56.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 108580 bucks today.

Amazon.com, Inc. AMZN moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.

Amazon.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amazon.com, Inc. AMZN at this time.

It appears as if Amazon.com, Inc. AMZN gave a large move recently.

Stock of Amazon.com, Inc. (AMZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Amazon.com, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Amazon.com, Inc. stays above 265, but if it comes below 265, then a intra day sell could be more profitable.
If you take a sell trade below 265, then use 265 as stoploss and 250.32 as target. However if you take a buy trade in Amazon.com, Inc., then use 265 as stoploss and 282.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Amazon.com, Inc. AMZN

Candle stick analysis of Amazon.com, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 3.6 HC: 1.5 LC: 2 OC: 3.2

Amazon.com, Inc. is moving towards a high expiry

Candle stick analysis of Amazon.com, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 4 HC: 1.9 LC: 2.1 OC: 2.9

Amazon.com, Inc. is moving towards a high expiry

Candle stick analysis of Amazon.com, Inc. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 6.9 HC: 3.3 LC: 3.5 OC: 0.3

Amazon.com, Inc. is moving towards a high expiry

Amazon.com, Inc. is forming a DOJI candle

Candle stick analysis of Amazon.com, Inc. as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 3.1

Amazon.com, Inc. is moving towards a high expiry

Candle stick analysis of Amazon.com, Inc. as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1

Amazon.com, Inc. is moving towards a high expiry

Amazon.com, Inc. AMZN Weekly Analysis to buy or sell

As per my analysis of Amazon.com, Inc. AMZN, 12 week returns for Amazon.com, Inc. AMZN have been positive, with total returns of 61.94, which is 29.48% with investment starting at 210.11.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 129480 bucks today.

Amazon.com, Inc. AMZN moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.

Weekly Candle Stick analysis of Amazon.com, Inc. AMZN

Candle stick analysis of Amazon.com, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 3.6 HC: 1.5 LC: 2 OC: 3.2

Amazon.com, Inc. is moving towards a high expiry

Candle stick analysis of Amazon.com, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 6.9 HC: 2.1 LC: 4.7 OC: 3.6

Amazon.com, Inc. is moving towards a high expiry

Candle stick analysis of Amazon.com, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 7.8 HC: 0.2 LC: 7.5 OC: 5.8

Amazon.com, Inc. is moving towards a high expiry

Candle stick analysis of Amazon.com, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 8.7 HC: 2.2 LC: 6.3 OC: 7.9

Amazon.com, Inc. is moving towards a high expiry

Candle stick analysis of Amazon.com, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 15 HC: 0.9 LC: 14.1 OC: 14.2

Amazon.com, Inc. is moving towards a high expiry

Amazon.com, Inc. AMZN Monthly Analysis to buy or sell

As per my analysis of Amazon.com, Inc. AMZN, 12 month returns for Amazon.com, Inc. AMZN have been positive, with total returns of 48.75, which is 21.83% with investment starting at 223.30.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 121830 bucks today.

Amazon.com, Inc. AMZN moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 5.77% of returns per month.

Monthly Candle Stick analysis of Amazon.com, Inc. AMZN

Candle stick analysis of Amazon.com, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 7.8 HC: 1.5 LC: 6.2 OC: 4.4

Amazon.com, Inc. is moving towards a high expiry

Candle stick analysis of Amazon.com, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 32.8 HC: 0.2 LC: 32.5 OC: 32.8

Amazon.com, Inc. is moving towards a high expiry

Candle stick analysis of Amazon.com, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 10.7 HC: 10.6 LC: 0.1 OC: 7.8

Amazon.com, Inc. is moving towards a low expiry

Candle stick analysis of Amazon.com, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 25.7 HC: 17.3 LC: 7.1 OC: 3.9

Amazon.com, Inc. is moving towards a low expiry

Candle stick analysis of Amazon.com, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Amazon.com, Inc. are:
HL: 10.8 HC: 4.1 LC: 6.5 OC: 7.5

Amazon.com, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell

 

Back to top