ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell

Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell Analysis of Odyssey Marine Exploration, Inc. OMEX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Wed Apr 1.11 1.18 1.22 1.08
14 Tue Apr 1.18 0.95 1.27 0.92
13 Mon Apr 0.99 0.91 1.07 0.91
10 Fri Apr 0.89 1.07 1.10 0.88
09 Thu Apr 1.06 1.10 1.12 1.01

Stock of Odyssey Marine Exploration, Inc. closed at 1.11 and it opened at 1.18
It moved inside a range of 1.08 and 1.22

52 week High is 4.43 and 52 week Low is 0.72
Financial Year High is 2.13 and Low is 0.79
This year High is 2.67 and Low is 0.74

Odyssey Marine Exploration, Inc. OMEX Daily Analysis to buy or sell

As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 day returns for Odyssey Marine Exploration, Inc. OMEX have been positive, with total returns of 0.34, which is 44.16% with investment starting at 0.77.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 144160 bucks today.

Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 9.01% of returns per day.

Odyssey Marine Exploration, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odyssey Marine Exploration, Inc. OMEX at this time.

It appears as if Odyssey Marine Exploration, Inc. OMEX gave a large move recently.

Stock of Odyssey Marine Exploration, Inc. (OMEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Odyssey Marine Exploration, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.01. However, stock will show a bullish move above 1.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 13 HC: 9.9 LC: 2.8 OC: 3.4

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 38 HC: 7.6 LC: 28.3 OC: 33.7

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 17.6 HC: 8.1 LC: 8.8 OC: 17.6

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 25 HC: 23.6 LC: 1.1 OC: 2.8

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 10.9 HC: 5.7 LC: 5 OC: 1.8

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Odyssey Marine Exploration, Inc. OMEX Weekly Analysis to buy or sell

As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 week returns for Odyssey Marine Exploration, Inc. OMEX have been negative, with total returns of -0.54, which is -32.73% with investment starting at 1.65.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 67270 bucks today.

Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 9.01% of returns per week.

Weekly Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 39.6 HC: 14.4 LC: 22 OC: 39.6

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 163 HC: 139.3 LC: 9.9 OC: 144.8

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 18.9 HC: 0 LC: 18.9 OC: 8.6

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 70.7 HC: 54.2 LC: 10.7 OC: 0

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Odyssey Marine Exploration, Inc. is forming a DOJI candle

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 50.9 HC: 28 LC: 17.9 OC: 3.9

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Odyssey Marine Exploration, Inc. OMEX Monthly Analysis to buy or sell

As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 month returns for Odyssey Marine Exploration, Inc. OMEX have been positive, with total returns of 0.33, which is 42.31% with investment starting at 0.78.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 142310 bucks today.

Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 27.03% of returns per month.

Monthly Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 187.8 HC: 91.9 LC: 50 OC: 163

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 128 HC: 106 LC: 10.7 OC: 17.9

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 44 HC: 38.1 LC: 4.3 OC: 7.4

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 41.3 HC: 40.5 LC: 0.5 OC: 27.1

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 33 HC: 17.4 LC: 13.3 OC: 25

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell

 

Back to top