ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell

Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell Analysis of Odyssey Marine Exploration, Inc. OMEX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 11.30 12.35 12.35 9.59
29 Thu Oct 13.14 12.26 14.00 12.25
28 Wed Oct 0.54 0.50 0.55 0.50
27 Tue Oct 0.54 0.52 0.55 0.50
26 Mon Oct 0.51 0.52 0.52 0.48

Stock of Odyssey Marine Exploration, Inc. closed at 11.30 and it opened at 12.35
It moved inside a range of 9.59 and 12.35

52 week High is 14.00 and 52 week Low is 0.48
Financial Year High is 14.00 and Low is 0.48
This year High is 14.00 and Low is 0.48

Odyssey Marine Exploration, Inc. OMEX Daily Analysis to buy or sell

As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 day returns for Odyssey Marine Exploration, Inc. OMEX have been positive, with total returns of 10.66, which is 1665.63% with investment starting at 0.64.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 1765630 bucks today.

Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.

Odyssey Marine Exploration, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odyssey Marine Exploration, Inc. OMEX at this time.

It appears as if Odyssey Marine Exploration, Inc. OMEX gave a large move recently.

Stock of Odyssey Marine Exploration, Inc. (OMEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Odyssey Marine Exploration, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.5, for a target of 5.3 or 1.77

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 28.8 HC: 9.3 LC: 17.8 OC: 0

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Odyssey Marine Exploration, Inc. is forming a DOJI candle

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 14.3 HC: 6.5 LC: 7.3 OC: 14.2

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 10 HC: 1.9 LC: 8 OC: 10

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 10 HC: 1.9 LC: 8 OC: 5.8

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 8.3 HC: 2 LC: 6.3 OC: 0

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Odyssey Marine Exploration, Inc. is forming a DOJI candle

Odyssey Marine Exploration, Inc. OMEX Weekly Analysis to buy or sell

As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 week returns for Odyssey Marine Exploration, Inc. OMEX have been positive, with total returns of 10.4, which is 1155.56% with investment starting at 0.90.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 1255560 bucks today.

Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 7.96% of returns per week.

Weekly Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 2816.7 HC: 23.9 LC: 2254.2 OC: 2592.3

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 18.2 HC: 18.2 LC: 0 OC: 0

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Odyssey Marine Exploration, Inc. is forming a DOJI candle

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 6.4 HC: 4.7 LC: 1.6 OC: 0

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Odyssey Marine Exploration, Inc. is forming a DOJI candle

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 17.2 HC: 11.9 LC: 4.7 OC: 11.9

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 10.6 HC: 10.6 LC: 0 OC: 0

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Odyssey Marine Exploration, Inc. is forming a DOJI candle

Odyssey Marine Exploration, Inc. OMEX Monthly Analysis to buy or sell

As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 month returns for Odyssey Marine Exploration, Inc. OMEX have been positive, with total returns of 9.24, which is 448.54% with investment starting at 2.06.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 548540 bucks today.

Odyssey Marine Exploration, Inc. OMEX moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 9.73% of returns per month.

Monthly Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 2816.7 HC: 23.9 LC: 2254.2 OC: 1817.8

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 26.1 HC: 22.5 LC: 2.9 OC: 7.4

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 63.3 HC: 19.5 LC: 36.7 OC: 63.3

Odyssey Marine Exploration, Inc. is moving towards a high expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 64.4 HC: 61.7 LC: 1.7 OC: 4.3

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Candle stick analysis of Odyssey Marine Exploration, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 51.2 HC: 36.3 LC: 11 OC: 12.7

Odyssey Marine Exploration, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell

 

Back to top