Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell
Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell Analysis of Odyssey Marine Exploration, Inc. OMEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 2.13 | 2.09 | 2.15 | 2.06 |
| 03 Wed Dec | 2.09 | 2.01 | 2.12 | 1.95 |
| 02 Tue Dec | 2.02 | 1.91 | 2.10 | 1.90 |
| 01 Mon Dec | 1.90 | 2.00 | 2.03 | 1.88 |
| 28 Fri Nov | 2.06 | 2.00 | 2.08 | 1.91 |
Stock of Odyssey Marine Exploration, Inc. closed at 2.13 and it opened at 2.09
It moved inside a range of 2.06 and 2.15
52 week High is 4.43 and 52 week Low is 0.27
Financial Year High is 4.43 and Low is 0.27
This year High is 4.43 and Low is 0.27
Odyssey Marine Exploration, Inc. OMEX Daily Analysis to buy or sell
As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 day returns for Odyssey Marine Exploration, Inc. OMEX have been positive, with total returns of 0.19, which is 9.79% with investment starting at 1.94.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 109790 bucks today.
Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 4.69% of returns per day.
Odyssey Marine Exploration, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Odyssey Marine Exploration, Inc. OMEX at this time.
It appears as if Odyssey Marine Exploration, Inc. OMEX gave a large move recently.
Stock of Odyssey Marine Exploration, Inc. (OMEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Odyssey Marine Exploration, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Odyssey Marine Exploration, Inc. stays above 2.1, but if it comes below 2.1, then a intra day sell could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.96 as target. However if you take a buy trade in Odyssey Marine Exploration, Inc., then use 2.1 as stoploss and 2.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 2.9
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 8.7 HC: 1.4 LC: 7.2 OC: 5.5
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 10.5 HC: 4 LC: 6.3 OC: 10
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 8 HC: 6.8 LC: 1.1 OC: 1.5
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 8.9 HC: 1 LC: 7.9 OC: 4
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Odyssey Marine Exploration, Inc. OMEX Weekly Analysis to buy or sell
As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 week returns for Odyssey Marine Exploration, Inc. OMEX have been positive, with total returns of 0.16, which is 8.12% with investment starting at 1.97.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 108120 bucks today.
Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 18.78% of returns per week.
Weekly Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 14.4 HC: 0.9 LC: 13.3 OC: 7.5
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 26.8 HC: 1 LC: 25.6 OC: 16.2
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 24.2 HC: 15.2 LC: 7.9 OC: 6.2
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 35.4 HC: 22.2 LC: 10.9 OC: 0
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Odyssey Marine Exploration, Inc. is forming a DOJI candle
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 30.6 HC: 2.7 LC: 27.2 OC: 22.2
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Odyssey Marine Exploration, Inc. OMEX Monthly Analysis to buy or sell
As per my analysis of Odyssey Marine Exploration, Inc. OMEX, 12 month returns for Odyssey Marine Exploration, Inc. OMEX have been positive, with total returns of 1.64, which is 334.69% with investment starting at 0.49.
An investment of 100,000 bucks in Odyssey Marine Exploration, Inc. would have become 434690 bucks today.
Odyssey Marine Exploration, Inc. OMEX moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 14.08% of returns per month.
Monthly Candle Stick analysis of Odyssey Marine Exploration, Inc. OMEX
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 14.4 HC: 0.9 LC: 13.3 OC: 7.5
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 44.5 HC: 15.1 LC: 25.6 OC: 28.1
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 135.6 HC: 108 LC: 13.3 OC: 124.9
Odyssey Marine Exploration, Inc. is moving towards a low expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 46.8 HC: 16.2 LC: 26.3 OC: 18
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Candle stick analysis of Odyssey Marine Exploration, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Odyssey Marine Exploration, Inc. are:
HL: 81.5 HC: 14.8 LC: 58.1 OC: 38.9
Odyssey Marine Exploration, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Odyssey Marine Exploration, Inc. OMEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


