Munafa technical analysis Paychex, Inc. PAYX technical analysis buy or sell
Munafa technical analysis Paychex, Inc. PAYX technical analysis buy or sell Analysis of Paychex, Inc. PAYX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 112.06 | 111.93 | 113.60 | 111.58 |
| 04 Thu Dec | 111.76 | 113.63 | 114.14 | 111.28 |
| 03 Wed Dec | 113.39 | 110.78 | 113.62 | 110.60 |
| 02 Tue Dec | 110.78 | 110.94 | 111.11 | 109.75 |
| 01 Mon Dec | 110.54 | 110.83 | 111.77 | 110.23 |
Stock of Paychex, Inc. closed at 112.06 and it opened at 111.93
It moved inside a range of 111.58 and 113.60
52 week High is 161.24 and 52 week Low is 108.00
Financial Year High is 161.24 and Low is 108.00
This year High is 161.24 and Low is 108.00
Paychex, Inc. PAYX Daily Analysis to buy or sell
As per my analysis of Paychex, Inc. PAYX, 12 day returns for Paychex, Inc. PAYX have been positive, with total returns of 2.51, which is 2.29% with investment starting at 109.55.
An investment of 100,000 bucks in Paychex, Inc. would have become 102290 bucks today.
Paychex, Inc. PAYX moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
Paychex, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Paychex, Inc. PAYX at this time.
It appears as if Paychex, Inc. PAYX gave a large move recently.
Stock of Paychex, Inc. (PAYX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Paychex, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.3 as stoploss in an intra day sell trade for a target of 111.18. However, stock will show a bullish move above 112.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Paychex, Inc. PAYX
Candle stick analysis of Paychex, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.5
Paychex, Inc. is moving towards a low expiry
Candle stick analysis of Paychex, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 2.6 HC: 2.1 LC: 0.4 OC: 0.5
Paychex, Inc. is moving towards a low expiry
Paychex, Inc. is forming a DOJI candle
Candle stick analysis of Paychex, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2.6
Paychex, Inc. is moving towards a high expiry
Candle stick analysis of Paychex, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.2
Paychex, Inc. is moving towards a high expiry
Paychex, Inc. is forming a DOJI candle
Candle stick analysis of Paychex, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.9
Paychex, Inc. is moving towards a low expiry
Paychex, Inc. PAYX Weekly Analysis to buy or sell
As per my analysis of Paychex, Inc. PAYX, 12 week returns for Paychex, Inc. PAYX have been negative, with total returns of -16.15, which is -12.6% with investment starting at 128.21.
An investment of 100,000 bucks in Paychex, Inc. would have become 87400 bucks today.
Paychex, Inc. PAYX moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.61% of returns per week.
Weekly Candle Stick analysis of Paychex, Inc. PAYX
Candle stick analysis of Paychex, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 4 HC: 1.9 LC: 2.1 OC: 3
Paychex, Inc. is moving towards a high expiry
Candle stick analysis of Paychex, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.1
Paychex, Inc. is moving towards a high expiry
Candle stick analysis of Paychex, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 4.6 HC: 1.3 LC: 3.2 OC: 1
Paychex, Inc. is moving towards a high expiry
Candle stick analysis of Paychex, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 0.5
Paychex, Inc. is moving towards a high expiry
Paychex, Inc. is forming a DOJI candle
Candle stick analysis of Paychex, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 5.7 HC: 4.5 LC: 1.1 OC: 0.7
Paychex, Inc. is moving towards a low expiry
Paychex, Inc. PAYX Monthly Analysis to buy or sell
As per my analysis of Paychex, Inc. PAYX, 12 month returns for Paychex, Inc. PAYX have been negative, with total returns of -35.61, which is -24.11% with investment starting at 147.67.
An investment of 100,000 bucks in Paychex, Inc. would have become 75890 bucks today.
Paychex, Inc. PAYX moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 6.6% of returns per month.
Monthly Candle Stick analysis of Paychex, Inc. PAYX
Candle stick analysis of Paychex, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 4 HC: 1.9 LC: 2.1 OC: 3
Paychex, Inc. is moving towards a high expiry
Candle stick analysis of Paychex, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 8.4 HC: 4.8 LC: 3.4 OC: 0.7
Paychex, Inc. is moving towards a low expiry
Candle stick analysis of Paychex, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 12.3 HC: 11.4 LC: 0.8 OC: 1.3
Paychex, Inc. is moving towards a low expiry
Candle stick analysis of Paychex, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 10.3 HC: 8.5 LC: 1.7 OC: 0.3
Paychex, Inc. is moving towards a low expiry
Paychex, Inc. is forming a DOJI candle
Candle stick analysis of Paychex, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Paychex, Inc. are:
HL: 9.9 HC: 6.2 LC: 3.5 OC: 0.1
Paychex, Inc. is moving towards a low expiry
Paychex, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Paychex, Inc. PAYX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


