Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.09 and 1.15
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.2 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-4.27%) | 1.18 | 1.12 - 1.18 | 0.2977 times | Mon 14 September 2026 | 1.17 (-1.68%) | 1.22 | 1.16 - 1.22 | 0.4319 times | Fri 11 September 2026 | 1.19 (-4.03%) | 1.24 | 1.18 - 1.24 | 0.2717 times | Thu 10 September 2026 | 1.24 (1.64%) | 1.22 | 1.21 - 1.25 | 0.2857 times | Wed 09 September 2026 | 1.22 (-4.69%) | 1.26 | 1.21 - 1.27 | 0.2568 times | Tue 08 September 2026 | 1.28 (-2.29%) | 1.28 | 1.25 - 1.33 | 0.4587 times | Fri 04 September 2026 | 1.31 (4.8%) | 1.23 | 1.23 - 1.36 | 0.6802 times | Thu 03 September 2026 | 1.25 (-2.34%) | 1.31 | 1.22 - 1.31 | 0.7045 times | Wed 02 September 2026 | 1.28 (6.67%) | 1.28 | 1.21 - 1.36 | 3.0553 times | Tue 01 September 2026 | 1.20 (0.84%) | 1.20 | 1.17 - 1.21 | 3.5574 times | Mon 31 August 2026 | 1.19 (2.59%) | 1.16 | 1.16 - 1.20 | 0.3186 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.07 and 1.17
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-5.88%) | 1.22 | 1.12 - 1.22 | 0.339 times | Fri 11 September 2026 | 1.19 (-9.16%) | 1.28 | 1.18 - 1.33 | 0.5915 times | Fri 04 September 2026 | 1.31 (12.93%) | 1.16 | 1.16 - 1.36 | 3.8641 times | Fri 28 August 2026 | 1.16 (0.87%) | 1.15 | 1.12 - 1.17 | 0.4442 times | Fri 21 August 2026 | 1.15 (-3.36%) | 1.20 | 1.14 - 1.20 | 0.5292 times | Fri 14 August 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.24 | 0.5897 times | Fri 07 August 2026 | 1.18 (3.51%) | 1.13 | 1.13 - 1.22 | 1.1241 times | Fri 31 July 2026 | 1.14 (1.79%) | 1.14 | 1.12 - 1.19 | 0.766 times | Fri 24 July 2026 | 1.12 (-4.27%) | 1.18 | 1.12 - 1.19 | 0.5412 times | Fri 17 July 2026 | 1.17 (-3.31%) | 1.22 | 1.16 - 1.24 | 1.211 times | Fri 10 July 2026 | 1.21 (-6.92%) | 1.32 | 1.21 - 1.36 | 0.9843 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1 and 1.24
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-5.88%) | 1.20 | 1.12 - 1.36 | 0.8893 times | Mon 31 August 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.24 | 0.5426 times | Fri 31 July 2026 | 1.14 (-14.29%) | 1.34 | 1.12 - 1.39 | 0.726 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.043 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.4661 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.6032 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.8591 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.662 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.5886 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6201 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5096 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.79 and 1.41
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-23.29%) | 1.47 | 1.08 - 1.70 | 0.5562 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.5248 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.6767 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.8952 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.0738 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.16 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.7434 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6104 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5557 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2037 times | Fri 30 December 2016 | 9.39 (0%) | 9.51 | 7.81 - 11.30 | 0.3211 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.21 | 1.23 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.21 | 1.22 | 1.22 |
| 35 day EMA | 1.2 | 1.21 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.22 | 1.25 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.19 | 1.19 | 1.2 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.26 | 1.26 | 1.27 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.36 | 1.36 | 1.37 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
