Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.04 and 1.07
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.09 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-0.93%) | 1.07 | 1.04 - 1.07 | 0.4253 times | Thu 29 October 2026 | 1.07 (-0.93%) | 1.08 | 1.06 - 1.11 | 1.7397 times | Wed 28 October 2026 | 1.08 (0%) | 1.08 | 1.05 - 1.08 | 0.6045 times | Tue 27 October 2026 | 1.08 (2.86%) | 1.04 | 1.04 - 1.09 | 0.3491 times | Mon 26 October 2026 | 1.05 (-1.87%) | 1.07 | 1.03 - 1.08 | 1.2326 times | Fri 23 October 2026 | 1.07 (-4.46%) | 1.09 | 1.06 - 1.10 | 0.7085 times | Thu 22 October 2026 | 1.12 (1.82%) | 1.10 | 1.08 - 1.15 | 1.7397 times | Wed 21 October 2026 | 1.10 (2.8%) | 1.07 | 1.07 - 1.13 | 1.0388 times | Tue 20 October 2026 | 1.07 (2.88%) | 1.03 | 1.03 - 1.07 | 1.418 times | Mon 19 October 2026 | 1.04 (-0.95%) | 1.05 | 1.04 - 1.07 | 0.7439 times | Fri 16 October 2026 | 1.05 (-3.67%) | 1.08 | 1.05 - 1.10 | 0.9505 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.01 and 1.09
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0666666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-0.93%) | 1.07 | 1.03 - 1.11 | 0.4946 times | Fri 23 October 2026 | 1.07 (1.9%) | 1.05 | 1.03 - 1.15 | 0.6422 times | Fri 16 October 2026 | 1.05 (-4.55%) | 1.11 | 1.05 - 1.13 | 0.5642 times | Fri 09 October 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.17 | 0.6234 times | Fri 02 October 2026 | 1.13 (-4.24%) | 1.20 | 1.10 - 1.20 | 0.4974 times | Fri 25 September 2026 | 1.18 (0.85%) | 1.19 | 1.17 - 1.25 | 0.8119 times | Fri 18 September 2026 | 1.17 (-1.68%) | 1.22 | 1.10 - 1.22 | 0.9694 times | Fri 11 September 2026 | 1.19 (-9.16%) | 1.28 | 1.18 - 1.33 | 0.6515 times | Fri 04 September 2026 | 1.31 (12.93%) | 1.16 | 1.16 - 1.36 | 4.2561 times | Fri 28 August 2026 | 1.16 (0.87%) | 1.15 | 1.12 - 1.17 | 0.4893 times | Fri 21 August 2026 | 1.15 (-3.36%) | 1.20 | 1.14 - 1.20 | 0.5829 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 0.98 and 1.12
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0866666666667 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-6.19%) | 1.13 | 1.03 - 1.17 | 0.4894 times | Wed 30 September 2026 | 1.13 (-5.04%) | 1.20 | 1.10 - 1.36 | 1.2926 times | Mon 31 August 2026 | 1.19 (4.39%) | 1.13 | 1.12 - 1.24 | 0.5953 times | Fri 31 July 2026 | 1.14 (-14.29%) | 1.34 | 1.12 - 1.39 | 0.7965 times | Tue 30 June 2026 | 1.33 (0%) | 1.31 | 1.21 - 1.68 | 1.1443 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.5113 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.856 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.9425 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.7263 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6458 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.7775 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.71 and 1.38
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.2633333333333 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.06 (-27.4%) | 1.47 | 1.03 - 1.70 | 0.6021 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.5174 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.6734 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.8909 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.0686 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.1544 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.7349 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6074 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.553 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.1979 times | Fri 30 December 2016 | 9.39 (0%) | 10.98 | 7.81 - 11.16 | 0.2164 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.09 | 1.09 | 1.09 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.08 |
| 12 day SMA | 1.07 | 1.07 | 1.08 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
