ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 1.17 and 1.22

Intraday Target 11.16
Intraday Target 21.18
Intraday Target 31.2066666666667
Intraday Target 41.23
Intraday Target 51.26

Daily price and volume Sportsman S

Date Closing Open Range Volume
Mon 13 July 2026 1.21 (0%) 1.22 1.18 - 1.23 1.7459 times
Fri 10 July 2026 1.21 (-2.42%) 1.23 1.21 - 1.26 1.5595 times
Thu 09 July 2026 1.24 (-3.88%) 1.30 1.23 - 1.32 1.4999 times
Wed 08 July 2026 1.29 (0.78%) 1.29 1.26 - 1.33 0.5373 times
Tue 07 July 2026 1.28 (-0.78%) 1.30 1.28 - 1.31 0.6699 times
Mon 06 July 2026 1.29 (-0.77%) 1.32 1.29 - 1.36 0.5839 times
Thu 02 July 2026 1.30 (0%) 1.30 1.27 - 1.32 0.63 times
Wed 01 July 2026 1.30 (-2.26%) 1.34 1.30 - 1.39 0.8048 times
Tue 30 June 2026 1.33 (-1.48%) 1.34 1.31 - 1.37 0.3332 times
Mon 29 June 2026 1.35 (7.14%) 1.25 1.22 - 1.37 1.6356 times
Fri 26 June 2026 1.26 (3.28%) 1.23 1.22 - 1.27 0.4335 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.17 and 1.22

Weekly Target 11.16
Weekly Target 21.18
Weekly Target 31.2066666666667
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Mon 13 July 2026 1.21 (0%) 1.22 1.18 - 1.23 0.4204 times
Fri 10 July 2026 1.21 (-6.92%) 1.32 1.21 - 1.36 1.1679 times
Thu 02 July 2026 1.30 (3.17%) 1.25 1.22 - 1.39 0.8195 times
Fri 26 June 2026 1.26 (-8.03%) 1.39 1.21 - 1.40 1.1376 times
Thu 18 June 2026 1.37 (11.38%) 1.25 1.22 - 1.39 1.0799 times
Fri 12 June 2026 1.23 (-3.15%) 1.30 1.21 - 1.33 0.9866 times
Fri 05 June 2026 1.27 (-4.51%) 1.31 1.26 - 1.68 2.7883 times
Fri 29 May 2026 1.33 (3.1%) 1.32 1.26 - 1.36 0.3447 times
Fri 22 May 2026 1.29 (-2.27%) 1.33 1.22 - 1.38 0.7669 times
Fri 15 May 2026 1.32 (-10.81%) 1.46 1.30 - 1.46 0.4884 times
Fri 08 May 2026 1.48 (0.68%) 1.49 1.32 - 1.50 1.1884 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.09 and 1.3

Monthly Target 11.05
Monthly Target 21.13
Monthly Target 31.26
Monthly Target 41.34
Monthly Target 51.47

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Mon 13 July 2026 1.21 (-9.02%) 1.34 1.18 - 1.39 0.3308 times
Tue 30 June 2026 1.33 (0%) 1.31 1.21 - 1.68 1.1063 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.4943 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.7612 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.9112 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7022 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6243 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.7184 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5405 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8107 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1794 times

 monthly chart SportsmanS

Yearly price and charts SportsmanS

Strong yearly Stock price targets for SportsmanS SPWH are 0.84 and 1.46

Yearly Target 10.71
Yearly Target 20.96
Yearly Target 31.33
Yearly Target 41.58
Yearly Target 51.95

Yearly price and volumes Sportsman S

Date Closing Open Range Volume
Mon 13 July 2026 1.21 (-17.12%) 1.47 1.08 - 1.70 0.4391 times
Wed 31 December 2025 1.46 (-45.32%) 2.67 0.92 - 4.19 1.5437 times
Tue 31 December 2024 2.67 (-37.32%) 4.29 1.81 - 4.62 0.6851 times
Fri 29 December 2023 4.26 (-54.73%) 9.46 2.98 - 10.26 0.9063 times
Fri 30 December 2022 9.41 (-20.25%) 12.00 7.75 - 12.28 1.0871 times
Fri 31 December 2021 11.80 (-32.76%) 17.72 10.49 - 18.05 1.1744 times
Thu 31 December 2020 17.55 (118.56%) 8.07 4.08 - 18.46 1.765 times
Tue 31 December 2019 8.03 (83.33%) 4.30 3.41 - 8.82 0.618 times
Mon 31 December 2018 4.38 (-33.33%) 6.68 3.66 - 6.99 0.5626 times
Wed 27 December 2017 6.57 (-30.03%) 9.51 3.40 - 9.65 1.2187 times
Fri 30 December 2016 9.39 (0%) 11.22 7.71 - 11.61 0.4846 times

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sportsman S SPWH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.

SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportsmanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.27
20 day DMA 1.27
35 day DMA 1.29
50 day DMA 1.31
100 day DMA 1.34
150 day DMA 1.38
200 day DMA 1.67

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.27
12 day EMA1.251.261.27
20 day EMA1.271.281.29
35 day EMA1.291.31.31
50 day EMA1.331.331.33

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.28
12 day SMA1.271.281.28
20 day SMA1.271.271.28
35 day SMA1.291.291.29
50 day SMA1.311.321.32
100 day SMA1.341.341.34
150 day SMA1.381.391.4
200 day SMA1.671.681.69

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top