Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.18 and 1.33
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.45 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.26 (-8.03%) | 1.39 | 1.25 - 1.40 | 1.7824 times | Thu 18 June 2026 | 1.37 (6.2%) | 1.32 | 1.29 - 1.39 | 1.6372 times | Wed 17 June 2026 | 1.29 (0.78%) | 1.28 | 1.27 - 1.35 | 0.9149 times | Tue 16 June 2026 | 1.28 (2.4%) | 1.25 | 1.22 - 1.28 | 1.2717 times | Mon 15 June 2026 | 1.25 (1.63%) | 1.25 | 1.25 - 1.30 | 0.4705 times | Fri 12 June 2026 | 1.23 (-2.38%) | 1.26 | 1.23 - 1.30 | 0.6379 times | Thu 11 June 2026 | 1.26 (2.44%) | 1.24 | 1.21 - 1.28 | 0.6855 times | Wed 10 June 2026 | 1.23 (-2.38%) | 1.27 | 1.23 - 1.29 | 0.7994 times | Tue 09 June 2026 | 1.26 (-0.79%) | 1.29 | 1.25 - 1.33 | 1.0447 times | Mon 08 June 2026 | 1.27 (0%) | 1.30 | 1.27 - 1.33 | 0.7558 times | Fri 05 June 2026 | 1.27 (-9.29%) | 1.41 | 1.26 - 1.41 | 1.7128 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.18 and 1.33
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.26 (-8.03%) | 1.39 | 1.25 - 1.40 | 0.3142 times | Thu 18 June 2026 | 1.37 (11.38%) | 1.25 | 1.22 - 1.39 | 0.7571 times | Fri 12 June 2026 | 1.23 (-3.15%) | 1.30 | 1.21 - 1.33 | 0.6917 times | Fri 05 June 2026 | 1.27 (-4.51%) | 1.31 | 1.26 - 1.68 | 1.9549 times | Fri 29 May 2026 | 1.33 (3.1%) | 1.32 | 1.26 - 1.36 | 0.2416 times | Fri 22 May 2026 | 1.29 (-2.27%) | 1.33 | 1.22 - 1.38 | 0.5377 times | Fri 15 May 2026 | 1.32 (-10.81%) | 1.46 | 1.30 - 1.46 | 0.3424 times | Fri 08 May 2026 | 1.48 (0.68%) | 1.49 | 1.32 - 1.50 | 0.8332 times | Fri 01 May 2026 | 1.47 (-2%) | 1.51 | 1.34 - 1.63 | 0.9946 times | Fri 24 April 2026 | 1.50 (-1.32%) | 1.52 | 1.42 - 1.70 | 3.3326 times | Fri 17 April 2026 | 1.52 (2.01%) | 1.52 | 1.43 - 1.63 | 2.312 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1 and 1.47
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.26 (-5.26%) | 1.31 | 1.21 - 1.68 | 0.8519 times | Fri 29 May 2026 | 1.33 (-5.67%) | 1.42 | 1.22 - 1.50 | 0.4642 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.5927 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.8557 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.6593 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.5862 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6136 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5076 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.7613 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1075 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.5734 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.86 and 1.48
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.3466666666667 |
| Yearly Target 4 | 1.61 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.26 (-13.7%) | 1.47 | 1.08 - 1.70 | 0.4069 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.5489 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.6874 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9094 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.0908 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.1783 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.7709 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6201 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5645 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2228 times | Fri 30 December 2016 | 9.39 (0%) | 11.25 | 7.71 - 11.77 | 0.5224 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.31 | 1.28 |
| 12 day EMA | 1.29 | 1.29 | 1.28 |
| 20 day EMA | 1.31 | 1.31 | 1.3 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.26 |
| 12 day SMA | 1.28 | 1.3 | 1.3 |
| 20 day SMA | 1.31 | 1.31 | 1.3 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.35 | 1.36 | 1.36 |
| 150 day SMA | 1.45 | 1.46 | 1.47 |
| 200 day SMA | 1.79 | 1.8 | 1.81 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
