Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.36 and 1.43
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4133333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.48 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.39 (-6.08%) | 1.46 | 1.39 - 1.46 | 0.4792 times | Fri 08 May 2026 | 1.48 (4.23%) | 1.43 | 1.40 - 1.50 | 0.9544 times | Thu 07 May 2026 | 1.42 (-0.7%) | 1.43 | 1.37 - 1.46 | 0.718 times | Wed 06 May 2026 | 1.43 (8.33%) | 1.33 | 1.32 - 1.46 | 1.0043 times | Tue 05 May 2026 | 1.32 (-2.94%) | 1.37 | 1.32 - 1.37 | 0.8613 times | Mon 04 May 2026 | 1.36 (-7.48%) | 1.49 | 1.32 - 1.50 | 1.4906 times | Fri 01 May 2026 | 1.47 (4.26%) | 1.42 | 1.38 - 1.48 | 0.4282 times | Thu 30 April 2026 | 1.41 (-0.7%) | 1.41 | 1.37 - 1.42 | 0.4398 times | Wed 29 April 2026 | 1.42 (4.41%) | 1.35 | 1.34 - 1.42 | 1.5396 times | Tue 28 April 2026 | 1.36 (-6.85%) | 1.44 | 1.35 - 1.45 | 2.0846 times | Mon 27 April 2026 | 1.46 (-2.67%) | 1.51 | 1.46 - 1.63 | 1.5103 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.36 and 1.43
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.39 (-6.08%) | 1.46 | 1.39 - 1.46 | 0.0569 times | Fri 08 May 2026 | 1.48 (0.68%) | 1.49 | 1.32 - 1.50 | 0.5969 times | Fri 01 May 2026 | 1.47 (-2%) | 1.51 | 1.34 - 1.63 | 0.7125 times | Fri 24 April 2026 | 1.50 (-1.32%) | 1.52 | 1.42 - 1.70 | 2.3874 times | Fri 17 April 2026 | 1.52 (2.01%) | 1.52 | 1.43 - 1.63 | 1.6563 times | Fri 10 April 2026 | 1.49 (16.41%) | 1.30 | 1.25 - 1.60 | 2.667 times | Thu 02 April 2026 | 1.28 (0.79%) | 1.27 | 1.20 - 1.46 | 1.1265 times | Fri 27 March 2026 | 1.27 (-3.05%) | 1.37 | 1.25 - 1.41 | 0.3625 times | Fri 20 March 2026 | 1.31 (-0.76%) | 1.33 | 1.29 - 1.44 | 0.2302 times | Fri 13 March 2026 | 1.32 (-5.04%) | 1.36 | 1.28 - 1.41 | 0.2038 times | Fri 06 March 2026 | 1.39 (17.8%) | 1.17 | 1.13 - 1.55 | 1.4861 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.27 and 1.45
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.39 (-1.42%) | 1.42 | 1.32 - 1.50 | 0.2377 times | Thu 30 April 2026 | 1.41 (0%) | 1.30 | 1.20 - 1.70 | 2.7342 times | Tue 31 March 2026 | 1.41 (19.49%) | 1.17 | 1.13 - 1.55 | 0.9023 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.6953 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.6182 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.7016 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5353 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.8028 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1679 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.6047 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8719 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.93 and 1.55
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.39 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.39 (-4.79%) | 1.47 | 1.08 - 1.70 | 0.3355 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.5604 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.6925 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9162 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.0989 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.1871 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.7841 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6247 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5687 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2319 times | Fri 30 December 2016 | 9.39 (0%) | 13.40 | 7.71 - 14.18 | 0.6219 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.71 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.41 |
| 12 day EMA | 1.42 | 1.43 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.41 | 1.41 | 1.41 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.4 | 1.4 |
| 12 day SMA | 1.42 | 1.43 | 1.43 |
| 20 day SMA | 1.48 | 1.48 | 1.48 |
| 35 day SMA | 1.43 | 1.43 | 1.42 |
| 50 day SMA | 1.41 | 1.4 | 1.4 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 2.05 | 2.06 | 2.07 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
