ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell

Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell Analysis of Sportsman's Warehouse Holdings, Inc. SPWH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 2.44 2.45 2.56 2.35
03 Wed Dec 2.41 2.29 2.43 2.27
02 Tue Dec 2.30 2.39 2.47 2.27
01 Mon Dec 2.39 2.23 2.44 2.22
28 Fri Nov 2.23 2.15 2.24 2.10

Stock of Sportsman's Warehouse Holdings, Inc. closed at 2.44 and it opened at 2.45
It moved inside a range of 2.35 and 2.56

52 week High is 4.19 and 52 week Low is 0.92
Financial Year High is 4.19 and Low is 0.92
This year High is 4.19 and Low is 0.92

Sportsman's Warehouse Holdings, Inc. SPWH Daily Analysis to buy or sell

As per my analysis of Sportsman's Warehouse Holdings, Inc. SPWH, 12 day returns for Sportsman's Warehouse Holdings, Inc. SPWH have been positive, with total returns of 0.56, which is 29.79% with investment starting at 1.88.
An investment of 100,000 bucks in Sportsman's Warehouse Holdings, Inc. would have become 129790 bucks today.

Sportsman's Warehouse Holdings, Inc. SPWH moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 4.1% of returns per day.

Sportsman's Warehouse Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sportsman's Warehouse Holdings, Inc. SPWH at this time.

It appears as if Sportsman's Warehouse Holdings, Inc. SPWH gave a large move recently.

Stock of Sportsman's Warehouse Holdings, Inc. (SPWH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sportsman's Warehouse Holdings, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.5, for a target of 2.3 or 2.09

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sportsman's Warehouse Holdings, Inc. SPWH

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 8.9 HC: 4.9 LC: 3.8 OC: 4.5

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 7.1 HC: 0.8 LC: 6.2 OC: 6.1

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 8.8 HC: 7.4 LC: 1.3 OC: 3.4

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 9.9 HC: 2.1 LC: 7.7 OC: 9.4

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 6.7 HC: 0.5 LC: 6.2 OC: 4.2

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Sportsman's Warehouse Holdings, Inc. SPWH Weekly Analysis to buy or sell

As per my analysis of Sportsman's Warehouse Holdings, Inc. SPWH, 12 week returns for Sportsman's Warehouse Holdings, Inc. SPWH have been negative, with total returns of -0.6, which is -19.74% with investment starting at 3.04.
An investment of 100,000 bucks in Sportsman's Warehouse Holdings, Inc. would have become 80260 bucks today.

Sportsman's Warehouse Holdings, Inc. SPWH moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 8.2% of returns per week.

Weekly Candle Stick analysis of Sportsman's Warehouse Holdings, Inc. SPWH

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 15.3 HC: 4.9 LC: 9.9 OC: 14.8

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 19.8 HC: 0.5 LC: 19.3 OC: 17.9

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 15.4 HC: 6.3 LC: 8.6 OC: 0.5

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Sportsman's Warehouse Holdings, Inc. is forming a DOJI candle

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 13.8 HC: 11.5 LC: 2 OC: 9.3

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 19.1 HC: 17.3 LC: 1.5 OC: 0.9

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Sportsman's Warehouse Holdings, Inc. SPWH Monthly Analysis to buy or sell

As per my analysis of Sportsman's Warehouse Holdings, Inc. SPWH, 12 month returns for Sportsman's Warehouse Holdings, Inc. SPWH have been positive, with total returns of 0.4, which is 19.61% with investment starting at 2.04.
An investment of 100,000 bucks in Sportsman's Warehouse Holdings, Inc. would have become 119610 bucks today.

Sportsman's Warehouse Holdings, Inc. SPWH moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 20.49% of returns per month.

Monthly Candle Stick analysis of Sportsman's Warehouse Holdings, Inc. SPWH

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 15.3 HC: 4.9 LC: 9.9 OC: 14.8

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 35.4 HC: 6.3 LC: 27.4 OC: 0.9

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 42 HC: 35.6 LC: 4.7 OC: 9.5

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 37.1 HC: 16.8 LC: 17.4 OC: 33.5

Sportsman's Warehouse Holdings, Inc. is moving towards a high expiry

Candle stick analysis of Sportsman's Warehouse Holdings, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sportsman's Warehouse Holdings, Inc. are:
HL: 40.7 HC: 38.1 LC: 1.9 OC: 7.9

Sportsman's Warehouse Holdings, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Sportsman's Warehouse Holdings, Inc. SPWH technical analysis buy or sell

 

Back to top