Sportsman's Warehouse Holdings, Inc. SPWH Support Resistance charts Sportsman's Warehouse Holdings, Inc. SPWH NASDAQ

Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.44
Daily Resistance: 1.57

Short term support and resistance levels are 1.54 and 1.41
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Sportsman's Warehouse Holdings, Inc.

5Day Average: 1.54
12Day Average: 1.45
20Day Average: 1.41
50Day Average: 1.34
100Day Average: 1.46
150Day Average: 1.86
200Day Average: 2.2

SPWH Indicators & signals

Indicator MACD (12,26,9)

1.48, 1.42, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPWH Sportsman's Warehouse Holdings, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Fri Apr 2026	1.52	1.48 to 1.61	-3.8%	1.43 times
16 Thu Apr 2026	1.58	1.50 to 1.63	0%	0.68 times
15 Wed Apr 2026	1.58	1.53 to 1.59	0%	0.55 times
14 Tue Apr 2026	1.58	1.44 to 1.58	8.22%	0.59 times
13 Mon Apr 2026	1.46	1.43 to 1.54	-2.01%	0.86 times
10 Fri Apr 2026	1.49	1.34 to 1.49	7.97%	0.79 times
09 Thu Apr 2026	1.38	1.36 to 1.53	-4.83%	1.16 times
08 Wed Apr 2026	1.45	1.40 to 1.60	1.4%	1.28 times
07 Tue Apr 2026	1.43	1.25 to 1.48	10%	2.21 times
06 Mon Apr 2026	1.30	1.25 to 1.33	1.56%	1.18 times
02 Thu Apr 2026	1.28	1.24 to 1.34	-3.03%	0.7 times
01 Wed Apr 2026	1.32	1.20 to 1.37	-6.38%	1.12 times