SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 2.16 and 2.25
Intraday Target 1 | 2.08 |
Intraday Target 2 | 2.14 |
Intraday Target 3 | 2.1733333333333 |
Intraday Target 4 | 2.23 |
Intraday Target 5 | 2.26 |
Daily price and volume Sportsman S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.19 (-1.79%) | 2.18 | 2.12 - 2.21 | 0.8155 times | Wed 08 January 2025 | 2.23 (0%) | 2.36 | 2.22 - 2.40 | 0.8123 times | Wed 08 January 2025 | 2.23 (-6.69%) | 2.36 | 2.22 - 2.40 | 0.8123 times | Tue 07 January 2025 | 2.39 (-4.78%) | 2.52 | 2.38 - 2.54 | 0.7895 times | Mon 06 January 2025 | 2.51 (0.8%) | 2.51 | 2.44 - 2.58 | 0.6941 times | Fri 03 January 2025 | 2.49 (-3.11%) | 2.54 | 2.39 - 2.55 | 1.21 times | Thu 02 January 2025 | 2.57 (-3.75%) | 2.67 | 2.54 - 2.75 | 0.6252 times | Tue 31 December 2024 | 2.67 (-0.37%) | 2.69 | 2.63 - 2.83 | 1.585 times | Mon 30 December 2024 | 2.68 (1.13%) | 2.62 | 2.54 - 2.74 | 1.3259 times | Fri 27 December 2024 | 2.65 (-0.38%) | 2.62 | 2.60 - 2.71 | 1.3301 times | Thu 26 December 2024 | 2.66 (14.66%) | 2.33 | 2.33 - 2.71 | 1.5037 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 2.02 and 2.3
Weekly Target 1 | 1.96 |
Weekly Target 2 | 2.07 |
Weekly Target 3 | 2.2366666666667 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Sportsman S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.19 (-1.79%) | 2.36 | 2.12 - 2.40 | 0.3546 times | Wed 08 January 2025 | 2.23 (-10.44%) | 2.51 | 2.22 - 2.58 | 0.5001 times | Fri 03 January 2025 | 2.49 (-6.04%) | 2.62 | 2.39 - 2.83 | 1.0339 times | Fri 27 December 2024 | 2.65 (15.72%) | 2.31 | 2.24 - 2.71 | 0.8755 times | Fri 20 December 2024 | 2.29 (-11.58%) | 2.59 | 2.27 - 2.73 | 1.1824 times | Fri 13 December 2024 | 2.59 (39.25%) | 2.12 | 2.12 - 3.24 | 3.4251 times | Tue 26 November 2024 | 1.86 (0%) | 2.01 | 1.86 - 2.02 | 0.3329 times | Tue 26 November 2024 | 1.86 (-7%) | 2.04 | 1.86 - 2.20 | 0.8659 times | Fri 22 November 2024 | 2.00 (-11.11%) | 2.27 | 1.99 - 2.33 | 0.7994 times | Fri 15 November 2024 | 2.25 (-8.54%) | 2.50 | 2.13 - 2.52 | 0.6302 times | Fri 08 November 2024 | 2.46 (-5.38%) | 2.59 | 2.45 - 2.80 | 0.4306 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.84 and 2.47
Monthly Target 1 | 1.72 |
Monthly Target 2 | 1.96 |
Monthly Target 3 | 2.3533333333333 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 2.98 |
Monthly price and volumes Sportsman S
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.19 (-17.98%) | 2.67 | 2.12 - 2.75 | 0.2913 times | Tue 31 December 2024 | 2.67 (43.55%) | 2.12 | 2.12 - 3.24 | 1.4207 times | Tue 26 November 2024 | 1.86 (-28.74%) | 2.63 | 1.86 - 2.80 | 0.7206 times | Thu 31 October 2024 | 2.61 (-3.69%) | 2.68 | 2.22 - 3.07 | 0.8382 times | Mon 30 September 2024 | 2.71 (29.05%) | 2.10 | 1.82 - 3.24 | 1.2865 times | Fri 30 August 2024 | 2.10 (-17.65%) | 2.55 | 1.81 - 2.55 | 0.688 times | Wed 31 July 2024 | 2.55 (5.81%) | 2.43 | 2.00 - 2.74 | 0.762 times | Fri 28 June 2024 | 2.41 (-36.75%) | 3.91 | 2.33 - 4.44 | 1.7689 times | Fri 31 May 2024 | 3.81 (19.06%) | 3.19 | 2.98 - 3.84 | 0.873 times | Tue 30 April 2024 | 3.20 (2.89%) | 3.12 | 2.77 - 4.03 | 1.3507 times | Thu 28 March 2024 | 3.11 (-13.85%) | 3.61 | 2.74 - 3.71 | 1.0163 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SportsmanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.47 |
20 day DMA | 2.48 |
35 day DMA | 2.36 |
50 day DMA | 2.43 |
100 day DMA | 2.5 |
150 day DMA | 2.47 |
200 day DMA | 2.69 |
EMA (exponential moving average) of Sportsman S SPWH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.29 | 2.34 | 2.4 |
12 day EMA | 2.39 | 2.43 | 2.47 |
20 day EMA | 2.42 | 2.44 | 2.46 |
35 day EMA | 2.45 | 2.47 | 2.48 |
50 day EMA | 2.45 | 2.46 | 2.47 |
SMA (simple moving average) of Sportsman S SPWH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.37 | 2.44 |
12 day SMA | 2.47 | 2.48 | 2.48 |
20 day SMA | 2.48 | 2.51 | 2.52 |
35 day SMA | 2.36 | 2.36 | 2.37 |
50 day SMA | 2.43 | 2.44 | 2.45 |
100 day SMA | 2.5 | 2.49 | 2.49 |
150 day SMA | 2.47 | 2.49 | 2.5 |
200 day SMA | 2.69 | 2.69 | 2.69 |