SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 2.16 and 2.25

Intraday Target 12.08
Intraday Target 22.14
Intraday Target 32.1733333333333
Intraday Target 42.23
Intraday Target 52.26

Daily price and volume Sportsman S

Date Closing Open Range Volume
Fri 10 January 2025 2.19 (-1.79%) 2.18 2.12 - 2.21 0.8155 times
Wed 08 January 2025 2.23 (0%) 2.36 2.22 - 2.40 0.8123 times
Wed 08 January 2025 2.23 (-6.69%) 2.36 2.22 - 2.40 0.8123 times
Tue 07 January 2025 2.39 (-4.78%) 2.52 2.38 - 2.54 0.7895 times
Mon 06 January 2025 2.51 (0.8%) 2.51 2.44 - 2.58 0.6941 times
Fri 03 January 2025 2.49 (-3.11%) 2.54 2.39 - 2.55 1.21 times
Thu 02 January 2025 2.57 (-3.75%) 2.67 2.54 - 2.75 0.6252 times
Tue 31 December 2024 2.67 (-0.37%) 2.69 2.63 - 2.83 1.585 times
Mon 30 December 2024 2.68 (1.13%) 2.62 2.54 - 2.74 1.3259 times
Fri 27 December 2024 2.65 (-0.38%) 2.62 2.60 - 2.71 1.3301 times
Thu 26 December 2024 2.66 (14.66%) 2.33 2.33 - 2.71 1.5037 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 2.02 and 2.3

Weekly Target 11.96
Weekly Target 22.07
Weekly Target 32.2366666666667
Weekly Target 42.35
Weekly Target 52.52

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Fri 10 January 2025 2.19 (-1.79%) 2.36 2.12 - 2.40 0.3546 times
Wed 08 January 2025 2.23 (-10.44%) 2.51 2.22 - 2.58 0.5001 times
Fri 03 January 2025 2.49 (-6.04%) 2.62 2.39 - 2.83 1.0339 times
Fri 27 December 2024 2.65 (15.72%) 2.31 2.24 - 2.71 0.8755 times
Fri 20 December 2024 2.29 (-11.58%) 2.59 2.27 - 2.73 1.1824 times
Fri 13 December 2024 2.59 (39.25%) 2.12 2.12 - 3.24 3.4251 times
Tue 26 November 2024 1.86 (0%) 2.01 1.86 - 2.02 0.3329 times
Tue 26 November 2024 1.86 (-7%) 2.04 1.86 - 2.20 0.8659 times
Fri 22 November 2024 2.00 (-11.11%) 2.27 1.99 - 2.33 0.7994 times
Fri 15 November 2024 2.25 (-8.54%) 2.50 2.13 - 2.52 0.6302 times
Fri 08 November 2024 2.46 (-5.38%) 2.59 2.45 - 2.80 0.4306 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.84 and 2.47

Monthly Target 11.72
Monthly Target 21.96
Monthly Target 32.3533333333333
Monthly Target 42.59
Monthly Target 52.98

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Fri 10 January 2025 2.19 (-17.98%) 2.67 2.12 - 2.75 0.2913 times
Tue 31 December 2024 2.67 (43.55%) 2.12 2.12 - 3.24 1.4207 times
Tue 26 November 2024 1.86 (-28.74%) 2.63 1.86 - 2.80 0.7206 times
Thu 31 October 2024 2.61 (-3.69%) 2.68 2.22 - 3.07 0.8382 times
Mon 30 September 2024 2.71 (29.05%) 2.10 1.82 - 3.24 1.2865 times
Fri 30 August 2024 2.10 (-17.65%) 2.55 1.81 - 2.55 0.688 times
Wed 31 July 2024 2.55 (5.81%) 2.43 2.00 - 2.74 0.762 times
Fri 28 June 2024 2.41 (-36.75%) 3.91 2.33 - 4.44 1.7689 times
Fri 31 May 2024 3.81 (19.06%) 3.19 2.98 - 3.84 0.873 times
Tue 30 April 2024 3.20 (2.89%) 3.12 2.77 - 4.03 1.3507 times
Thu 28 March 2024 3.11 (-13.85%) 3.61 2.74 - 3.71 1.0163 times

 monthly chart SportsmanS

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 10 January 2025

Munafa value: 35 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.

SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SportsmanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.47
20 day DMA 2.48
35 day DMA 2.36
50 day DMA 2.43
100 day DMA 2.5
150 day DMA 2.47
200 day DMA 2.69

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.342.4
12 day EMA2.392.432.47
20 day EMA2.422.442.46
35 day EMA2.452.472.48
50 day EMA2.452.462.47

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.372.44
12 day SMA2.472.482.48
20 day SMA2.482.512.52
35 day SMA2.362.362.37
50 day SMA2.432.442.45
100 day SMA2.52.492.49
150 day SMA2.472.492.5
200 day SMA2.692.692.69

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top