Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.25 and 1.36
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.38 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.30 (2.36%) | 1.27 | 1.20 - 1.31 | 2.0889 times | Fri 27 March 2026 | 1.27 (-5.22%) | 1.35 | 1.25 - 1.36 | 1.4627 times | Thu 26 March 2026 | 1.34 (-2.9%) | 1.38 | 1.33 - 1.41 | 0.5375 times | Wed 25 March 2026 | 1.38 (1.47%) | 1.37 | 1.36 - 1.41 | 1.4013 times | Tue 24 March 2026 | 1.36 (-2.16%) | 1.38 | 1.35 - 1.40 | 0.6633 times | Mon 23 March 2026 | 1.39 (6.11%) | 1.37 | 1.33 - 1.40 | 0.7733 times | Fri 20 March 2026 | 1.31 (-3.68%) | 1.35 | 1.29 - 1.36 | 0.7766 times | Thu 19 March 2026 | 1.36 (0%) | 1.37 | 1.34 - 1.40 | 0.4322 times | Tue 17 March 2026 | 1.36 (-2.16%) | 1.39 | 1.36 - 1.44 | 0.5018 times | Mon 16 March 2026 | 1.39 (5.3%) | 1.33 | 1.33 - 1.41 | 1.3623 times | Fri 13 March 2026 | 1.32 (0.76%) | 1.33 | 1.28 - 1.33 | 0.5415 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.25 and 1.36
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.30 (2.36%) | 1.27 | 1.20 - 1.31 | 0.342 times | Fri 27 March 2026 | 1.27 (-3.05%) | 1.37 | 1.25 - 1.41 | 0.792 times | Fri 20 March 2026 | 1.31 (-0.76%) | 1.33 | 1.29 - 1.44 | 0.5031 times | Fri 13 March 2026 | 1.32 (-5.04%) | 1.36 | 1.28 - 1.41 | 0.4454 times | Fri 06 March 2026 | 1.39 (17.8%) | 1.17 | 1.13 - 1.55 | 3.247 times | Fri 27 February 2026 | 1.18 (-0.84%) | 1.20 | 1.08 - 1.21 | 1.1379 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.35 | 1.16 - 1.35 | 1.3201 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.1664 times | Fri 13 February 2026 | 1.25 (-9.42%) | 1.40 | 1.24 - 1.46 | 0.644 times | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 1.4021 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.43 | 1.36 - 1.55 | 1.1254 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.22 and 1.64
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.30 (10.17%) | 1.17 | 1.13 - 1.55 | 0.7793 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.683 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.5856 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6119 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.507 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.7844 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1063 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.5934 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8259 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 2.523 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.5588 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 0.96 and 1.43
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.31 |
| Yearly Target 4 | 1.54 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.30 (-10.96%) | 1.47 | 1.08 - 1.55 | 0.1409 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.5856 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7128 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9562 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.1491 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.2132 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.7981 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6296 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5732 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2415 times | Fri 30 December 2016 | 9.39 (0%) | 12.65 | 7.71 - 14.18 | 0.6604 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportsman S SPWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.
SportsmanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.36 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.33 | 1.33 | 1.34 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.35 | 1.36 |
| 12 day SMA | 1.34 | 1.35 | 1.35 |
| 20 day SMA | 1.35 | 1.35 | 1.34 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.54 | 1.55 | 1.56 |
| 150 day SMA | 1.98 | 1.99 | 2 |
| 200 day SMA | 2.34 | 2.35 | 2.36 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
