ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 1.35 and 1.44

Intraday Target 11.27
Intraday Target 21.33
Intraday Target 31.3633333333333
Intraday Target 41.42
Intraday Target 51.45

Daily price and volume Sportsman S

Date Closing Open Range Volume
Mon 01 June 2026 1.38 (3.76%) 1.31 1.31 - 1.40 1.3633 times
Fri 29 May 2026 1.33 (-0.75%) 1.35 1.32 - 1.36 0.8125 times
Thu 28 May 2026 1.34 (5.51%) 1.28 1.28 - 1.35 0.5966 times
Wed 27 May 2026 1.27 (-0.78%) 1.27 1.27 - 1.32 0.5535 times
Tue 26 May 2026 1.28 (-0.78%) 1.32 1.26 - 1.32 0.7155 times
Fri 22 May 2026 1.29 (0%) 1.28 1.27 - 1.32 0.8916 times
Thu 21 May 2026 1.29 (2.38%) 1.27 1.24 - 1.29 0.6408 times
Wed 20 May 2026 1.26 (1.61%) 1.25 1.22 - 1.27 0.7381 times
Tue 19 May 2026 1.24 (-2.36%) 1.25 1.24 - 1.29 2.2276 times
Mon 18 May 2026 1.27 (-3.79%) 1.33 1.26 - 1.38 1.4605 times
Fri 15 May 2026 1.32 (-2.94%) 1.33 1.30 - 1.36 0.9249 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.35 and 1.44

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.3633333333333
Weekly Target 41.42
Weekly Target 51.45

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Mon 01 June 2026 1.38 (3.76%) 1.31 1.31 - 1.40 0.0878 times
Fri 29 May 2026 1.33 (3.1%) 1.32 1.26 - 1.36 0.1725 times
Fri 22 May 2026 1.29 (-2.27%) 1.33 1.22 - 1.38 0.3837 times
Fri 15 May 2026 1.32 (-10.81%) 1.46 1.30 - 1.46 0.2443 times
Fri 08 May 2026 1.48 (0.68%) 1.49 1.32 - 1.50 0.5946 times
Fri 01 May 2026 1.47 (-2%) 1.51 1.34 - 1.63 0.7098 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 2.3783 times
Fri 17 April 2026 1.52 (2.01%) 1.52 1.43 - 1.63 1.65 times
Fri 10 April 2026 1.49 (16.41%) 1.30 1.25 - 1.60 2.6568 times
Thu 02 April 2026 1.28 (0.79%) 1.27 1.20 - 1.46 1.1222 times
Fri 27 March 2026 1.27 (-3.05%) 1.37 1.25 - 1.41 0.3611 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 1.35 and 1.44

Monthly Target 11.27
Monthly Target 21.33
Monthly Target 31.3633333333333
Monthly Target 41.42
Monthly Target 51.45

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Mon 01 June 2026 1.38 (3.76%) 1.31 1.31 - 1.40 0.0307 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.5059 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.8255 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.9325 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.7185 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.6389 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.7584 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5531 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.8296 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.2069 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.6249 times

 monthly chart SportsmanS

Yearly price and charts SportsmanS

Strong yearly Stock price targets for SportsmanS SPWH are 0.92 and 1.54

Yearly Target 10.77
Yearly Target 21.07
Yearly Target 31.3866666666667
Yearly Target 41.69
Yearly Target 52.01

Yearly price and volumes Sportsman S

Date Closing Open Range Volume
Mon 01 June 2026 1.38 (-5.48%) 1.47 1.08 - 1.70 0.3531 times
Wed 31 December 2025 1.46 (-45.32%) 2.67 0.92 - 4.19 1.5576 times
Tue 31 December 2024 2.67 (-37.32%) 4.29 1.81 - 4.62 0.6912 times
Fri 29 December 2023 4.26 (-54.73%) 9.46 2.98 - 10.26 0.9145 times
Fri 30 December 2022 9.41 (-20.25%) 12.00 7.75 - 12.28 1.0969 times
Fri 31 December 2021 11.80 (-32.76%) 17.72 10.49 - 18.05 1.185 times
Thu 31 December 2020 17.55 (118.56%) 8.07 4.08 - 18.46 1.7809 times
Tue 31 December 2019 8.03 (83.33%) 4.30 3.41 - 8.82 0.6235 times
Mon 31 December 2018 4.38 (-33.33%) 6.68 3.66 - 6.99 0.5677 times
Wed 27 December 2017 6.57 (-30.03%) 9.51 3.40 - 9.65 1.2296 times
Fri 30 December 2016 9.39 (0%) 12.32 7.71 - 12.80 0.5991 times

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SportsmanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SportsmanS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SportsmanS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.3
20 day DMA 1.34
35 day DMA 1.41
50 day DMA 1.39
100 day DMA 1.37
150 day DMA 1.56
200 day DMA 1.9

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.311.3
12 day EMA1.321.311.31
20 day EMA1.331.331.33
35 day EMA1.351.351.35
50 day EMA1.391.391.39

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.31.29
12 day SMA1.31.31.3
20 day SMA1.341.341.35
35 day SMA1.411.411.41
50 day SMA1.391.391.39
100 day SMA1.371.371.37
150 day SMA1.561.571.58
200 day SMA1.91.911.92

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top