Munafa Stock Market Course + Intraday & FNO calls 
SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do SPWH
- Forcast & Targets SPWH
- SPWH Experts view
- Tomorrow's Movement SPWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SportsmanS
Strong intraday Stock price targets for SportsmanS are 1.4 and 1.64
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.69 |
Daily price and volume Sportsman S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.48 (28.7%) | 1.32 | 1.31 - 1.55 | 4.9142 times | Mon 02 March 2026 | 1.15 (-2.54%) | 1.17 | 1.13 - 1.19 | 0.5164 times | Fri 27 February 2026 | 1.18 (-1.67%) | 1.19 | 1.16 - 1.20 | 0.1877 times | Thu 26 February 2026 | 1.20 (2.56%) | 1.17 | 1.16 - 1.20 | 0.5636 times | Wed 25 February 2026 | 1.17 (1.74%) | 1.15 | 1.12 - 1.18 | 0.1885 times | Tue 24 February 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 0.3298 times | Mon 23 February 2026 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.21 | 1.3226 times | Fri 20 February 2026 | 1.19 (-1.65%) | 1.20 | 1.17 - 1.22 | 1.1193 times | Thu 19 February 2026 | 1.21 (0.83%) | 1.20 | 1.16 - 1.22 | 0.3501 times | Wed 18 February 2026 | 1.20 (0%) | 1.21 | 1.18 - 1.23 | 0.5075 times | Tue 17 February 2026 | 1.20 (-4%) | 1.35 | 1.19 - 1.35 | 1.0305 times |
Weekly price and charts SportsmanS
Strong weekly Stock price targets for SportsmanS SPWH are 1.31 and 1.73
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Sportsman S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.48 (25.42%) | 1.17 | 1.13 - 1.55 | 2.1822 times | Fri 27 February 2026 | 1.18 (-0.84%) | 1.20 | 1.08 - 1.21 | 1.0417 times | Fri 20 February 2026 | 1.19 (-4.8%) | 1.35 | 1.16 - 1.35 | 1.2085 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.24 - 1.29 | 0.1523 times | Fri 13 February 2026 | 1.25 (-9.42%) | 1.40 | 1.24 - 1.46 | 0.5895 times | Fri 06 February 2026 | 1.38 (0.73%) | 1.39 | 1.26 - 1.42 | 1.2835 times | Fri 30 January 2026 | 1.37 (-2.84%) | 1.43 | 1.36 - 1.55 | 1.0302 times | Fri 23 January 2026 | 1.41 (-0.7%) | 1.40 | 1.36 - 1.43 | 0.4053 times | Fri 16 January 2026 | 1.42 (3.65%) | 1.37 | 1.37 - 1.47 | 0.8307 times | Fri 09 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.52 | 1.276 times | Fri 02 January 2026 | 1.46 (7.35%) | 1.36 | 1.35 - 1.49 | 0.7592 times |
Monthly price and charts SportsmanS
Strong monthly Stock price targets for SportsmanS SPWH are 1.31 and 1.73
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.48 (25.42%) | 1.17 | 1.13 - 1.55 | 0.3643 times | Fri 27 February 2026 | 1.18 (-13.87%) | 1.39 | 1.08 - 1.46 | 0.7137 times | Fri 30 January 2026 | 1.37 (-6.16%) | 1.47 | 1.35 - 1.55 | 0.612 times | Wed 31 December 2025 | 1.46 (-34.53%) | 2.23 | 1.35 - 2.56 | 1.6845 times | Fri 28 November 2025 | 2.23 (-9.72%) | 2.35 | 1.75 - 2.37 | 0.5299 times | Fri 31 October 2025 | 2.47 (-10.83%) | 2.58 | 2.36 - 3.35 | 0.8197 times | Tue 30 September 2025 | 2.77 (3.36%) | 2.66 | 2.59 - 3.55 | 1.1561 times | Fri 29 August 2025 | 2.68 (-20.47%) | 3.28 | 2.63 - 3.70 | 0.6201 times | Thu 31 July 2025 | 3.37 (-2.32%) | 3.40 | 3.12 - 3.87 | 0.8631 times | Mon 30 June 2025 | 3.45 (82.54%) | 1.93 | 1.86 - 4.19 | 2.6366 times | Fri 30 May 2025 | 1.89 (13.17%) | 1.65 | 1.64 - 2.15 | 0.584 times |
Yearly price and charts SportsmanS
Strong yearly Stock price targets for SportsmanS SPWH are 1.28 and 1.75
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.37 |
| Yearly Target 4 | 1.66 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Sportsman S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.48 (1.37%) | 1.47 | 1.08 - 1.55 | 0.1116 times | Wed 31 December 2025 | 1.46 (-45.32%) | 2.67 | 0.92 - 4.19 | 1.5903 times | Tue 31 December 2024 | 2.67 (-37.32%) | 4.29 | 1.81 - 4.62 | 0.7149 times | Fri 29 December 2023 | 4.26 (-54.73%) | 9.46 | 2.98 - 10.26 | 0.9591 times | Fri 30 December 2022 | 9.41 (-20.25%) | 12.00 | 7.75 - 12.28 | 1.1525 times | Fri 31 December 2021 | 11.80 (-32.76%) | 17.72 | 10.49 - 18.05 | 1.2168 times | Thu 31 December 2020 | 17.55 (118.56%) | 8.07 | 4.08 - 18.46 | 1.8034 times | Tue 31 December 2019 | 8.03 (83.33%) | 4.30 | 3.41 - 8.82 | 0.6314 times | Mon 31 December 2018 | 4.38 (-33.33%) | 6.68 | 3.66 - 6.99 | 0.5749 times | Wed 27 December 2017 | 6.57 (-30.03%) | 9.51 | 3.40 - 9.65 | 1.2452 times | Fri 30 December 2016 | 9.39 (-27.21%) | 12.76 | 7.71 - 14.18 | 0.7001 times |
Indicator Analysis of SportsmanS
Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sportsman S SPWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sportsman S SPWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sportsman S SPWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sportsman S SPWH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sportsman S SPWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.2
Tomorrow's movement Prediction of Sportsman S SPWH looks bullish. It has broken an important Moving average of 1.27 with high volumes
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SportsmanS (SPWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SportsmanS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SportsmanS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SportsmanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SportsmanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and SportsmanS SPWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.
SportsmanS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sportsman S SPWH
DMA (daily moving average) of Sportsman S SPWH
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Sportsman S SPWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.17 | 1.18 |
| 12 day EMA | 1.24 | 1.2 | 1.21 |
| 20 day EMA | 1.26 | 1.24 | 1.25 |
| 35 day EMA | 1.29 | 1.28 | 1.29 |
| 50 day EMA | 1.34 | 1.33 | 1.34 |
SMA (simple moving average) of Sportsman S SPWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.17 | 1.17 |
| 12 day SMA | 1.21 | 1.19 | 1.2 |
| 20 day SMA | 1.26 | 1.25 | 1.26 |
| 35 day SMA | 1.32 | 1.32 | 1.33 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.78 | 1.8 | 1.82 |
| 150 day SMA | 2.19 | 2.21 | 2.22 |
| 200 day SMA | 2.42 | 2.42 | 2.43 |
Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
