ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sportsman S SPWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SportsmanS

Strong intraday Stock price targets for SportsmanS are 1.21 and 1.26

Intraday Target 11.2
Intraday Target 21.22
Intraday Target 31.25
Intraday Target 41.27
Intraday Target 51.3

Daily price and volume Sportsman S

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-1.59%) 1.25 1.23 - 1.28 1.059 times
Mon 22 June 2026 1.26 (-8.03%) 1.39 1.25 - 1.40 1.7239 times
Thu 18 June 2026 1.37 (6.2%) 1.32 1.29 - 1.39 1.5835 times
Wed 17 June 2026 1.29 (0.78%) 1.28 1.27 - 1.35 0.8849 times
Tue 16 June 2026 1.28 (2.4%) 1.25 1.22 - 1.28 1.23 times
Mon 15 June 2026 1.25 (1.63%) 1.25 1.25 - 1.30 0.4551 times
Fri 12 June 2026 1.23 (-2.38%) 1.26 1.23 - 1.30 0.617 times
Thu 11 June 2026 1.26 (2.44%) 1.24 1.21 - 1.28 0.663 times
Wed 10 June 2026 1.23 (-2.38%) 1.27 1.23 - 1.29 0.7732 times
Tue 09 June 2026 1.26 (-0.79%) 1.29 1.25 - 1.33 1.0105 times
Mon 08 June 2026 1.27 (0%) 1.30 1.27 - 1.33 0.731 times

 Daily chart SportsmanS

Weekly price and charts SportsmanS

Strong weekly Stock price targets for SportsmanS SPWH are 1.15 and 1.32

Weekly Target 11.12
Weekly Target 21.18
Weekly Target 31.29
Weekly Target 41.35
Weekly Target 51.46

Weekly price and volumes for Sportsman S

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-9.49%) 1.39 1.23 - 1.40 0.4977 times
Thu 18 June 2026 1.37 (11.38%) 1.25 1.22 - 1.39 0.7428 times
Fri 12 June 2026 1.23 (-3.15%) 1.30 1.21 - 1.33 0.6786 times
Fri 05 June 2026 1.27 (-4.51%) 1.31 1.26 - 1.68 1.9179 times
Fri 29 May 2026 1.33 (3.1%) 1.32 1.26 - 1.36 0.2371 times
Fri 22 May 2026 1.29 (-2.27%) 1.33 1.22 - 1.38 0.5275 times
Fri 15 May 2026 1.32 (-10.81%) 1.46 1.30 - 1.46 0.3359 times
Fri 08 May 2026 1.48 (0.68%) 1.49 1.32 - 1.50 0.8174 times
Fri 01 May 2026 1.47 (-2%) 1.51 1.34 - 1.63 0.9757 times
Fri 24 April 2026 1.50 (-1.32%) 1.52 1.42 - 1.70 3.2695 times
Fri 17 April 2026 1.52 (2.01%) 1.52 1.43 - 1.63 2.2682 times

 weekly chart SportsmanS

Monthly price and charts SportsmanS

Strong monthly Stock price targets for SportsmanS SPWH are 0.99 and 1.46

Monthly Target 10.91
Monthly Target 21.07
Monthly Target 31.3766666666667
Monthly Target 41.54
Monthly Target 51.85

Monthly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-6.77%) 1.31 1.21 - 1.68 0.8922 times
Fri 29 May 2026 1.33 (-5.67%) 1.42 1.22 - 1.50 0.4621 times
Thu 30 April 2026 1.41 (0%) 1.30 1.20 - 1.70 2.5813 times
Tue 31 March 2026 1.41 (19.49%) 1.17 1.13 - 1.55 0.8519 times
Fri 27 February 2026 1.18 (-13.87%) 1.39 1.08 - 1.46 0.6564 times
Fri 30 January 2026 1.37 (-6.16%) 1.47 1.35 - 1.55 0.5836 times
Wed 31 December 2025 1.46 (-34.53%) 2.23 1.35 - 2.56 1.6065 times
Fri 28 November 2025 2.23 (-9.72%) 2.35 1.75 - 2.37 0.5053 times
Fri 31 October 2025 2.47 (-10.83%) 2.58 2.36 - 3.35 0.7579 times
Tue 30 September 2025 2.77 (3.36%) 2.66 2.59 - 3.55 1.1026 times
Fri 29 August 2025 2.68 (-20.47%) 3.28 2.63 - 3.70 0.5709 times

 monthly chart SportsmanS

Yearly price and charts SportsmanS

Strong yearly Stock price targets for SportsmanS SPWH are 0.85 and 1.47

Yearly Target 10.72
Yearly Target 20.98
Yearly Target 31.34
Yearly Target 41.6
Yearly Target 51.96

Yearly price and volumes Sportsman S

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-15.07%) 1.47 1.08 - 1.70 0.4097 times
Wed 31 December 2025 1.46 (-45.32%) 2.67 0.92 - 4.19 1.5485 times
Tue 31 December 2024 2.67 (-37.32%) 4.29 1.81 - 4.62 0.6872 times
Fri 29 December 2023 4.26 (-54.73%) 9.46 2.98 - 10.26 0.9091 times
Fri 30 December 2022 9.41 (-20.25%) 12.00 7.75 - 12.28 1.0905 times
Fri 31 December 2021 11.80 (-32.76%) 17.72 10.49 - 18.05 1.178 times
Thu 31 December 2020 17.55 (118.56%) 8.07 4.08 - 18.46 1.7704 times
Tue 31 December 2019 8.03 (83.33%) 4.30 3.41 - 8.82 0.6199 times
Mon 31 December 2018 4.38 (-33.33%) 6.68 3.66 - 6.99 0.5643 times
Wed 27 December 2017 6.57 (-30.03%) 9.51 3.40 - 9.65 1.2224 times
Fri 30 December 2016 9.39 (0%) 11.25 7.71 - 11.77 0.5223 times

Indicator Analysis of SportsmanS

Tomorrow's movement Prediction of Sportsman S SPWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sportsman S SPWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sportsman S SPWH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sportsman S SPWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3

Tomorrow's movement Prediction of Sportsman S SPWH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 14 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SportsmanS (SPWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SportsmanS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SportsmanS in short term and the sell signal is strong.

SportsmanS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SportsmanS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SportsmanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and SportsmanS SPWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SportsmanS SPWH stock. Volume based technical analysis of SportsmanS SPWH stock is negative.

SportsmanS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sportsman S SPWH

DMA (daily moving average) of Sportsman S SPWH

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.27
20 day DMA 1.3
35 day DMA 1.32
50 day DMA 1.38
100 day DMA 1.35
150 day DMA 1.45
200 day DMA 1.79

EMA (exponential moving average) of Sportsman S SPWH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.291.31
12 day EMA1.281.291.29
20 day EMA1.31.311.31
35 day EMA1.321.331.33
50 day EMA1.371.381.39

SMA (simple moving average) of Sportsman S SPWH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.28
12 day SMA1.271.281.3
20 day SMA1.31.311.31
35 day SMA1.321.331.33
50 day SMA1.381.381.38
100 day SMA1.351.351.36
150 day SMA1.451.451.46
200 day SMA1.791.791.8

Videos related to: SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SportsmanS SPWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top