Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 39.75 and 41.12
| Intraday Target 1 | 39.48 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.85 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 42.22 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.54 (-2.52%) | 41.59 | 40.32 - 41.69 | 0.8939 times | Mon 11 May 2026 | 41.59 (-5.61%) | 43.77 | 41.58 - 43.92 | 0.7449 times | Fri 08 May 2026 | 44.06 (2.18%) | 42.84 | 42.47 - 44.34 | 0.8779 times | Thu 07 May 2026 | 43.12 (2.06%) | 42.63 | 42.44 - 43.74 | 1.0561 times | Wed 06 May 2026 | 42.25 (2.15%) | 40.74 | 40.74 - 42.29 | 1.1963 times | Tue 05 May 2026 | 41.36 (-8.43%) | 41.78 | 41.26 - 44.21 | 2.1597 times | Mon 04 May 2026 | 45.17 (0.44%) | 44.97 | 44.64 - 45.51 | 0.9511 times | Fri 01 May 2026 | 44.97 (0.92%) | 45.13 | 44.69 - 45.37 | 0.9897 times | Thu 30 April 2026 | 44.56 (-0.04%) | 44.54 | 43.98 - 44.91 | 0.5289 times | Wed 29 April 2026 | 44.58 (1.13%) | 44.08 | 43.87 - 44.98 | 0.6014 times | Tue 28 April 2026 | 44.08 (-1.17%) | 44.60 | 43.86 - 44.88 | 0.5674 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 38.63 and 42.23
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 41.593333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.54 (-7.99%) | 43.77 | 40.32 - 43.92 | 0.5773 times | Fri 08 May 2026 | 44.06 (-2.02%) | 44.97 | 40.74 - 45.51 | 2.1984 times | Fri 01 May 2026 | 44.97 (1.1%) | 44.79 | 43.86 - 45.37 | 1.1517 times | Fri 24 April 2026 | 44.48 (0.27%) | 44.31 | 43.30 - 45.82 | 0.978 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.0402 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.7426 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.7128 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.0192 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.6982 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.8817 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.0919 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.84 and 43.03
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 42.123333333333 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.54 (-9.02%) | 45.13 | 40.32 - 45.51 | 0.7011 times | Thu 30 April 2026 | 44.56 (11.32%) | 40.13 | 39.20 - 45.82 | 0.8697 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.9183 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.1136 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7413 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9821 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0967 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 0.9838 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2099 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.3835 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6836 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 36.88 and 49.49
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 33.89 |
| Yearly Target 3 | 39.856666666667 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 52.47 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 40.54 (3.68%) | 39.27 | 33.21 - 45.82 | 0.5257 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.4236 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.8542 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.8755 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0125 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.8024 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.409 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 0.9871 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.1173 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 0.9928 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.3827 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IacInteractivecorp in short term but the sell signal is initial and weak.
IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.75 |
| 35 day DMA | 42.16 |
| 50 day DMA | 40.87 |
| 100 day DMA | 39.51 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.07 | 42.84 | 43.46 |
| 12 day EMA | 42.85 | 43.27 | 43.57 |
| 20 day EMA | 42.79 | 43.03 | 43.18 |
| 35 day EMA | 41.94 | 42.02 | 42.05 |
| 50 day EMA | 40.69 | 40.7 | 40.66 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.48 | 43.19 |
| 12 day SMA | 43.41 | 43.74 | 43.93 |
| 20 day SMA | 43.75 | 43.82 | 43.78 |
| 35 day SMA | 42.16 | 42.11 | 41.99 |
| 50 day SMA | 40.87 | 40.83 | 40.76 |
| 100 day SMA | 39.51 | 39.48 | 39.45 |
| 150 day SMA | 37.7 | 37.66 | 37.61 |
| 200 day SMA | 37.35 | 37.36 | 37.35 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
