Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 38.67 and 39.45
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 39.3 |
| Intraday Target 4 | 39.59 |
| Intraday Target 5 | 40.08 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.10 (-1.24%) | 39.50 | 39.01 - 39.79 | 0.7931 times | Tue 30 December 2025 | 39.59 (-1.12%) | 39.99 | 39.58 - 40.24 | 0.7848 times | Mon 29 December 2025 | 40.04 (-0.15%) | 39.90 | 39.73 - 40.16 | 0.6788 times | Fri 26 December 2025 | 40.10 (0.83%) | 39.69 | 39.56 - 40.13 | 0.727 times | Wed 24 December 2025 | 39.77 (-0.38%) | 39.92 | 39.61 - 39.97 | 0.3564 times | Tue 23 December 2025 | 39.92 (-0.65%) | 40.01 | 39.68 - 40.10 | 0.825 times | Mon 22 December 2025 | 40.18 (0.3%) | 40.09 | 39.96 - 40.55 | 1.2262 times | Fri 19 December 2025 | 40.06 (1.49%) | 39.33 | 39.20 - 40.29 | 2.1009 times | Thu 18 December 2025 | 39.47 (0.97%) | 39.27 | 39.06 - 39.94 | 1.2971 times | Wed 17 December 2025 | 39.09 (1.06%) | 38.69 | 38.47 - 39.13 | 1.2107 times | Tue 16 December 2025 | 38.68 (1.71%) | 38.12 | 38.07 - 38.76 | 1.31 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 38.44 and 39.67
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.45 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.10 (-2.49%) | 39.90 | 39.01 - 40.24 | 0.4734 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.6576 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.5512 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.8665 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.024 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.8848 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.1609 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.0938 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 1.9668 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.3209 times | Fri 31 October 2025 | 32.22 (-5.07%) | 34.07 | 31.30 - 34.33 | 1.2925 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 36.8 and 42.85
| Monthly Target 1 | 32 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9453 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0556 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0133 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.1646 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.3635 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.658 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8092 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0163 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0268 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9472 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 0.8994 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 24.07 and 44.6
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 39.583333333333 |
| Yearly Target 4 | 49.61 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.4498 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.8738 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.9024 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0509 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.8221 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4124 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 0.9896 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.12 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 0.9952 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.3837 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iac Interactivecorp IAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.83
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IacInteractivecorp in short term but the sell signal is initial and weak.
IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 39.5 |
| 20 day DMA | 38.59 |
| 35 day DMA | 36.5 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.33 |
| 150 day DMA | 36.21 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.8 | 39.9 |
| 12 day EMA | 39.23 | 39.25 | 39.19 |
| 20 day EMA | 38.45 | 38.38 | 38.25 |
| 35 day EMA | 37.16 | 37.05 | 36.9 |
| 50 day EMA | 35.69 | 35.55 | 35.38 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.88 | 40 |
| 12 day SMA | 39.5 | 39.46 | 39.34 |
| 20 day SMA | 38.59 | 38.44 | 38.25 |
| 35 day SMA | 36.5 | 36.35 | 36.17 |
| 50 day SMA | 35.46 | 35.34 | 35.2 |
| 100 day SMA | 35.33 | 35.28 | 35.22 |
| 150 day SMA | 36.21 | 36.2 | 36.18 |
| 200 day SMA | 36.62 | 36.64 | 36.66 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
