Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 39.05 and 39.96
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.763333333333 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.67 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.64 (-1.39%) | 40.19 | 39.37 - 40.28 | 0.7676 times | Tue 13 January 2026 | 40.20 (1.41%) | 39.67 | 39.40 - 40.22 | 0.9041 times | Mon 12 January 2026 | 39.64 (0.58%) | 38.97 | 38.91 - 39.81 | 0.8537 times | Fri 09 January 2026 | 39.41 (0.56%) | 39.20 | 38.64 - 39.57 | 1.0756 times | Thu 08 January 2026 | 39.19 (1.58%) | 38.58 | 38.21 - 39.78 | 0.9497 times | Wed 07 January 2026 | 38.58 (-2.5%) | 39.56 | 38.19 - 39.57 | 1.1798 times | Tue 06 January 2026 | 39.57 (1.7%) | 38.79 | 38.70 - 39.69 | 0.959 times | Mon 05 January 2026 | 38.91 (-0.33%) | 39.01 | 38.87 - 39.75 | 1.0905 times | Fri 02 January 2026 | 39.04 (-0.15%) | 39.27 | 38.63 - 39.48 | 1.1661 times | Wed 31 December 2025 | 39.10 (-1.24%) | 39.50 | 39.01 - 39.79 | 1.054 times | Tue 30 December 2025 | 39.59 (-1.12%) | 39.99 | 39.58 - 40.24 | 1.0429 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 39.28 and 40.65
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.61 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.64 (0.58%) | 38.97 | 38.91 - 40.28 | 0.4369 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.9091 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7206 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.7207 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.7 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.9497 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.1223 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.9697 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.2723 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.1988 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 2.1555 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 38.92 and 41.01
| Monthly Target 1 | 37.28 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 39.37 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.64 (1.38%) | 39.27 | 38.19 - 40.28 | 0.3124 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0116 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1297 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0843 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2463 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4591 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7042 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.866 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0875 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0988 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.0137 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 38.92 and 41.01
| Yearly Target 1 | 37.28 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 39.37 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.64 (1.38%) | 39.27 | 38.19 - 40.28 | 0.0381 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.5019 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.9052 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.9348 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0887 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.8517 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4632 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 1.0251 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.1603 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 1.031 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.3974 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IacInteractivecorp in short term but the sell signal is initial and weak.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.41 |
| 20 day DMA | 39.51 |
| 35 day DMA | 38.15 |
| 50 day DMA | 36.59 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.64 | 39.36 |
| 12 day EMA | 39.43 | 39.39 | 39.24 |
| 20 day EMA | 39.03 | 38.97 | 38.84 |
| 35 day EMA | 37.86 | 37.75 | 37.61 |
| 50 day EMA | 36.55 | 36.42 | 36.27 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.4 | 39.28 |
| 12 day SMA | 39.41 | 39.45 | 39.41 |
| 20 day SMA | 39.51 | 39.43 | 39.35 |
| 35 day SMA | 38.15 | 37.95 | 37.7 |
| 50 day SMA | 36.59 | 36.44 | 36.27 |
| 100 day SMA | 35.69 | 35.66 | 35.61 |
| 150 day SMA | 36.4 | 36.38 | 36.35 |
| 200 day SMA | 36.24 | 36.27 | 36.3 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
