Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 39.14 and 40.13
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.32 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.31 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.57 (1.7%) | 38.79 | 38.70 - 39.69 | 0.9239 times | Mon 05 January 2026 | 38.91 (-0.33%) | 39.01 | 38.87 - 39.75 | 1.0506 times | Fri 02 January 2026 | 39.04 (-0.15%) | 39.27 | 38.63 - 39.48 | 1.1234 times | Wed 31 December 2025 | 39.10 (-1.24%) | 39.50 | 39.01 - 39.79 | 1.0154 times | Tue 30 December 2025 | 39.59 (-1.12%) | 39.99 | 39.58 - 40.24 | 1.0047 times | Mon 29 December 2025 | 40.04 (-0.15%) | 39.90 | 39.73 - 40.16 | 0.869 times | Fri 26 December 2025 | 40.10 (0.83%) | 39.69 | 39.56 - 40.13 | 0.9308 times | Wed 24 December 2025 | 39.77 (-0.38%) | 39.92 | 39.61 - 39.97 | 0.4562 times | Tue 23 December 2025 | 39.92 (-0.65%) | 40.01 | 39.68 - 40.10 | 1.0562 times | Mon 22 December 2025 | 40.18 (0.3%) | 40.09 | 39.96 - 40.55 | 1.5699 times | Fri 19 December 2025 | 40.06 (1.49%) | 39.33 | 39.20 - 40.29 | 2.6897 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 39.14 and 40.19
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.34 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.57 (1.36%) | 39.01 | 38.70 - 39.75 | 0.3176 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.6455 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.6456 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.5228 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.8507 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.0053 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.8686 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.1396 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.0738 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 1.9308 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.315 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 39.1 and 40.22
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.57 (1.2%) | 39.27 | 38.63 - 39.75 | 0.1146 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0323 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1527 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1065 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2717 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4889 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7186 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8837 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.1098 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.1213 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.0344 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 39.1 and 40.22
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 38.88 |
| Yearly Target 3 | 39.316666666667 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 40.44 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.57 (1.2%) | 39.27 | 38.63 - 39.75 | 0.0137 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.5056 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.9074 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.9371 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0914 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.8537 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4668 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 1.0276 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.1631 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 1.0335 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.3984 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IacInteractivecorp in short term but the sell signal is initial and weak.
IacInteractivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.65 |
| 20 day DMA | 38.99 |
| 35 day DMA | 36.95 |
| 50 day DMA | 35.78 |
| 100 day DMA | 35.46 |
| 150 day DMA | 36.27 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.23 | 39.39 |
| 12 day EMA | 39.22 | 39.16 | 39.2 |
| 20 day EMA | 38.65 | 38.55 | 38.51 |
| 35 day EMA | 37.42 | 37.29 | 37.19 |
| 50 day EMA | 35.94 | 35.79 | 35.66 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.34 | 39.57 |
| 12 day SMA | 39.65 | 39.61 | 39.59 |
| 20 day SMA | 38.99 | 38.85 | 38.71 |
| 35 day SMA | 36.95 | 36.79 | 36.65 |
| 50 day SMA | 35.78 | 35.66 | 35.56 |
| 100 day SMA | 35.46 | 35.41 | 35.38 |
| 150 day SMA | 36.27 | 36.25 | 36.23 |
| 200 day SMA | 36.49 | 36.54 | 36.58 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
