Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 35.08 and 36.05
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.833333333333 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.8 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.71 (-2.08%) | 36.36 | 35.41 - 36.38 | 0.6495 times | Tue 10 February 2026 | 36.47 (-0.14%) | 36.92 | 36.20 - 37.13 | 0.584 times | Mon 09 February 2026 | 36.52 (2.44%) | 35.93 | 35.38 - 36.80 | 0.8123 times | Fri 06 February 2026 | 35.65 (1.57%) | 35.60 | 34.68 - 36.07 | 0.7603 times | Thu 05 February 2026 | 35.10 (-1.65%) | 35.38 | 34.31 - 36.13 | 1.1124 times | Wed 04 February 2026 | 35.69 (-3.02%) | 36.92 | 35.59 - 39.04 | 2.0788 times | Tue 03 February 2026 | 36.80 (-0.59%) | 36.85 | 36.14 - 37.37 | 1.0781 times | Mon 02 February 2026 | 37.02 (0.19%) | 36.58 | 36.58 - 37.74 | 0.809 times | Fri 30 January 2026 | 36.95 (-1.81%) | 37.10 | 35.81 - 37.58 | 1.1933 times | Thu 29 January 2026 | 37.63 (-2.06%) | 38.57 | 37.04 - 38.57 | 0.9224 times | Wed 28 January 2026 | 38.42 (-2.16%) | 39.45 | 38.39 - 39.67 | 0.5257 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 34.67 and 36.42
| Weekly Target 1 | 34.32 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.073333333333 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.71 (0.17%) | 35.93 | 35.38 - 37.13 | 0.7101 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.0265 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.1831 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6073 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.7392 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.8607 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.6822 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.6823 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.6095 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.8991 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.0625 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 32.65 and 37.38
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 36.353333333333 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.71 (-3.36%) | 36.58 | 34.31 - 39.04 | 0.5872 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7685 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0182 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.137 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0914 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2543 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4686 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7087 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8716 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0946 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.1059 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 31.84 and 38.18
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 36.89 |
| Yearly Target 4 | 39.47 |
| Yearly Target 5 | 43.23 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.71 (-8.67%) | 39.27 | 34.31 - 40.65 | 0.1623 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.4832 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.8939 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.9232 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0751 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.841 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4449 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 1.0123 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.1458 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 1.0181 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.3925 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.
IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 36.77 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.33 |
| 100 day DMA | 35.94 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.3 | 36.21 |
| 12 day EMA | 36.77 | 36.96 | 37.05 |
| 20 day EMA | 37.33 | 37.5 | 37.61 |
| 35 day EMA | 37.6 | 37.71 | 37.78 |
| 50 day EMA | 37.74 | 37.82 | 37.87 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.89 | 35.95 |
| 12 day SMA | 36.77 | 37.11 | 37.36 |
| 20 day SMA | 37.93 | 38.15 | 38.31 |
| 35 day SMA | 38.62 | 38.75 | 38.83 |
| 50 day SMA | 38.33 | 38.32 | 38.28 |
| 100 day SMA | 35.94 | 35.96 | 35.96 |
| 150 day SMA | 36.43 | 36.46 | 36.48 |
| 200 day SMA | 36.55 | 36.55 | 36.53 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
