Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 39.03 and 39.96
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 38.84 |
| Intraday Target 3 | 39.206666666667 |
| Intraday Target 4 | 39.77 |
| Intraday Target 5 | 40.14 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.41 (0.56%) | 39.20 | 38.64 - 39.57 | 1.0356 times | Thu 08 January 2026 | 39.19 (1.58%) | 38.58 | 38.21 - 39.78 | 0.9144 times | Wed 07 January 2026 | 38.58 (-2.5%) | 39.56 | 38.19 - 39.57 | 1.1359 times | Tue 06 January 2026 | 39.57 (1.7%) | 38.79 | 38.70 - 39.69 | 0.9234 times | Mon 05 January 2026 | 38.91 (-0.33%) | 39.01 | 38.87 - 39.75 | 1.05 times | Fri 02 January 2026 | 39.04 (-0.15%) | 39.27 | 38.63 - 39.48 | 1.1228 times | Wed 31 December 2025 | 39.10 (-1.24%) | 39.50 | 39.01 - 39.79 | 1.0148 times | Tue 30 December 2025 | 39.59 (-1.12%) | 39.99 | 39.58 - 40.24 | 1.0042 times | Mon 29 December 2025 | 40.04 (-0.15%) | 39.90 | 39.73 - 40.16 | 0.8686 times | Fri 26 December 2025 | 40.10 (0.83%) | 39.69 | 39.56 - 40.13 | 0.9303 times | Wed 24 December 2025 | 39.77 (-0.38%) | 39.92 | 39.61 - 39.97 | 0.456 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 38.8 and 40.39
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.7758 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.6149 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.615 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.4507 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.8104 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 0.9577 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.8275 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.0857 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.0229 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 1.8394 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.3001 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 38.8 and 40.39
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.41 (0.79%) | 39.27 | 38.19 - 39.78 | 0.2262 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0206 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1397 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.094 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2574 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4721 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7104 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8737 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0972 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.1086 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 1.0227 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 38.8 and 40.39
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 39.126666666667 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 40.72 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.41 (0.79%) | 39.27 | 38.19 - 39.78 | 0.0274 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.5036 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.9062 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.9359 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0899 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.8526 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4647 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 1.0262 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.1615 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 1.0321 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.3979 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IacInteractivecorp in short term but the sell signal is initial and weak.
IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.27 |
| 35 day DMA | 37.48 |
| 50 day DMA | 36.11 |
| 100 day DMA | 35.56 |
| 150 day DMA | 36.33 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.12 | 39.09 |
| 12 day EMA | 39.17 | 39.13 | 39.12 |
| 20 day EMA | 38.76 | 38.69 | 38.64 |
| 35 day EMA | 37.6 | 37.49 | 37.39 |
| 50 day EMA | 36.21 | 36.08 | 35.95 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 39.06 | 39.04 |
| 12 day SMA | 39.44 | 39.5 | 39.57 |
| 20 day SMA | 39.27 | 39.2 | 39.08 |
| 35 day SMA | 37.48 | 37.29 | 37.1 |
| 50 day SMA | 36.11 | 35.98 | 35.87 |
| 100 day SMA | 35.56 | 35.53 | 35.49 |
| 150 day SMA | 36.33 | 36.31 | 36.29 |
| 200 day SMA | 36.34 | 36.4 | 36.44 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
