Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 36.64 and 38.5
| Intraday Target 1 | 35.15 |
| Intraday Target 2 | 36.27 |
| Intraday Target 3 | 37.006666666667 |
| Intraday Target 4 | 38.13 |
| Intraday Target 5 | 38.87 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.40 (2.38%) | 35.88 | 35.88 - 37.74 | 0.855 times | Thu 19 February 2026 | 36.53 (0.58%) | 35.97 | 35.72 - 36.58 | 0.8291 times | Wed 18 February 2026 | 36.32 (5.98%) | 34.20 | 34.16 - 36.47 | 0.8996 times | Tue 17 February 2026 | 34.27 (-0.12%) | 34.07 | 33.21 - 34.67 | 1.0553 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 1.0424 times | Fri 13 February 2026 | 34.31 (-1.55%) | 34.84 | 34.21 - 35.33 | 1.0424 times | Thu 12 February 2026 | 34.85 (-2.41%) | 35.92 | 34.68 - 36.54 | 1.3731 times | Wed 11 February 2026 | 35.71 (-2.08%) | 36.36 | 35.41 - 36.38 | 0.9217 times | Tue 10 February 2026 | 36.47 (-0.14%) | 36.92 | 36.20 - 37.13 | 0.8287 times | Mon 09 February 2026 | 36.52 (2.44%) | 35.93 | 35.38 - 36.80 | 1.1527 times | Fri 06 February 2026 | 35.65 (1.57%) | 35.60 | 34.68 - 36.07 | 1.079 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 35.31 and 39.84
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 36.116666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.9646 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2763 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.4098 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.1963 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.2822 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6582 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.8011 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.9328 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7394 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.7395 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.7443 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 35.31 and 41.14
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.40 (1.22%) | 36.58 | 33.21 - 39.04 | 0.9253 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7409 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9816 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0961 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0522 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2093 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4158 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6833 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8403 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0553 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0662 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 31.59 and 39.03
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 33.52 |
| Yearly Target 3 | 37.086666666667 |
| Yearly Target 4 | 40.96 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.40 (-4.35%) | 39.27 | 33.21 - 40.65 | 0.206 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.4766 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.89 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.9191 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0703 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.8373 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4385 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 1.0078 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.1407 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 1.0136 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.3907 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iac Interactivecorp IAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.82
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.62 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.19 |
| 100 day DMA | 35.96 |
| 150 day DMA | 36.18 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 35.67 | 35.24 |
| 12 day EMA | 36.09 | 35.85 | 35.73 |
| 20 day EMA | 36.49 | 36.39 | 36.37 |
| 35 day EMA | 37.06 | 37.04 | 37.07 |
| 50 day EMA | 37.84 | 37.86 | 37.91 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.15 | 34.81 |
| 12 day SMA | 35.62 | 35.48 | 35.5 |
| 20 day SMA | 36.45 | 36.55 | 36.72 |
| 35 day SMA | 37.74 | 37.79 | 37.88 |
| 50 day SMA | 38.19 | 38.18 | 38.19 |
| 100 day SMA | 35.96 | 35.94 | 35.92 |
| 150 day SMA | 36.18 | 36.21 | 36.24 |
| 200 day SMA | 36.55 | 36.54 | 36.53 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
