IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 48.08 and 49.26
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 48.956666666667 |
| Intraday Target 4 | 49.55 |
| Intraday Target 5 | 50.14 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 48.97 (-2.06%) | 49.45 | 48.36 - 49.54 | 0.6318 times |
| Mon 24 March 2025 | 50.00 (3.33%) | 48.92 | 48.71 - 50.09 | 0.9628 times |
| Fri 21 March 2025 | 48.39 (-0.31%) | 48.96 | 47.82 - 49.22 | 1.6772 times |
| Thu 20 March 2025 | 48.54 (0.54%) | 48.21 | 47.97 - 49.78 | 0.9585 times |
| Wed 19 March 2025 | 48.28 (2.83%) | 46.95 | 46.81 - 48.42 | 0.8553 times |
| Tue 18 March 2025 | 46.95 (-0.36%) | 46.90 | 46.53 - 47.47 | 0.8178 times |
| Mon 17 March 2025 | 47.12 (5.75%) | 45.35 | 45.30 - 47.29 | 1.2134 times |
| Fri 14 March 2025 | 44.56 (2.37%) | 43.71 | 43.71 - 44.73 | 0.783 times |
| Thu 13 March 2025 | 43.53 (-0.93%) | 43.93 | 43.38 - 44.43 | 1.0948 times |
| Wed 12 March 2025 | 43.94 (0.37%) | 44.13 | 43.36 - 44.37 | 1.0055 times |
| Tue 11 March 2025 | 43.78 (-0.41%) | 43.89 | 43.67 - 45.06 | 0.8947 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 48.67 and 50.4
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 48.97 (1.2%) | 48.92 | 48.36 - 50.09 | 0.4214 times |
| Fri 21 March 2025 | 48.39 (8.6%) | 45.35 | 45.30 - 49.78 | 1.4592 times |
| Fri 14 March 2025 | 44.56 (1.07%) | 43.26 | 43.26 - 45.06 | 1.3317 times |
| Fri 07 March 2025 | 44.09 (-4.61%) | 46.36 | 42.61 - 47.21 | 1.2599 times |
| Fri 28 February 2025 | 46.22 (1.23%) | 45.74 | 45.00 - 47.25 | 1.2747 times |
| Fri 21 February 2025 | 45.66 (-2.04%) | 46.49 | 45.06 - 47.04 | 0.6062 times |
| Wed 19 February 2025 | 46.61 (-0.87%) | 47.38 | 46.18 - 47.50 | 0.5796 times |
| Fri 14 February 2025 | 47.02 (13.03%) | 42.09 | 40.91 - 48.50 | 1.8307 times |
| Fri 07 February 2025 | 41.60 (-1.72%) | 41.75 | 40.86 - 43.46 | 0.6102 times |
| Fri 31 January 2025 | 42.33 (-0.61%) | 42.17 | 42.06 - 43.83 | 0.6264 times |
| Fri 24 January 2025 | 42.59 (0.69%) | 42.78 | 41.00 - 42.99 | 0.5106 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 45.79 and 53.27
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 48.97 (5.95%) | 46.36 | 42.61 - 50.09 | 1.4343 times |
| Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 1.572 times |
| Fri 31 January 2025 | 42.33 (-1.88%) | 43.30 | 39.61 - 44.48 | 1.0679 times |
| Tue 31 December 2024 | 43.14 (-9.67%) | 48.25 | 41.08 - 49.69 | 0.9033 times |
| Tue 26 November 2024 | 47.76 (-0.4%) | 47.96 | 45.98 - 55.16 | 0.9828 times |
| Thu 31 October 2024 | 47.95 (-10.91%) | 53.54 | 47.85 - 54.23 | 0.7229 times |
| Mon 30 September 2024 | 53.82 (1.97%) | 52.15 | 48.99 - 55.40 | 0.7056 times |
| Fri 30 August 2024 | 52.78 (-0.06%) | 52.81 | 43.51 - 53.11 | 0.8883 times |
| Wed 31 July 2024 | 52.81 (12.72%) | 46.90 | 45.60 - 54.17 | 0.8641 times |
| Fri 28 June 2024 | 46.85 (-5.9%) | 50.34 | 45.73 - 51.11 | 0.8589 times |
| Fri 31 May 2024 | 49.79 (4.69%) | 47.65 | 47.53 - 58.29 | 2.5285 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 44.29 and 54.77
| Yearly Target 1 | 35.74 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 46.223333333333 |
| Yearly Target 4 | 52.84 |
| Yearly Target 5 | 56.7 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 48.97 (13.51%) | 43.30 | 39.61 - 50.09 | 0.3468 times |
| Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.9939 times |
| Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 1.018 times |
| Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.1855 times |
| Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.9274 times |
| Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.5933 times |
| Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 1.1163 times |
| Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.2635 times |
| Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 1.1226 times |
| Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.4328 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.47 |
| 50 day DMA | 44.56 |
| 100 day DMA | 45.45 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.6 | 48.41 | 47.62 |
| 12 day EMA | 47.3 | 47 | 46.46 |
| 20 day EMA | 46.52 | 46.26 | 45.87 |
| 35 day EMA | 45.44 | 45.23 | 44.95 |
| 50 day EMA | 44.73 | 44.56 | 44.34 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.43 | 47.86 |
| 12 day SMA | 46.5 | 46.1 | 45.62 |
| 20 day SMA | 45.99 | 45.84 | 45.65 |
| 35 day SMA | 45.47 | 45.31 | 45.07 |
| 50 day SMA | 44.56 | 44.41 | 44.24 |
| 100 day SMA | 45.45 | 45.47 | 45.49 |
| 150 day SMA | 47.74 | 47.75 | 47.76 |
| 200 day SMA | 47.99 | 47.99 | 47.99 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
