NASDAQ IAC/InterActiveCorp IAC All indicator, IAC/InterActiveCorp IAC indicators All technical analysis, IAC/InterActiveCorp IAC indicators All free charts, IAC/InterActiveCorp IAC indicators All historical values NASDAQ

Stock IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 35.57
Daily Resistance: 36.55
5 Day DMA Moving Average is 35.94
20 Day DMA Moving Average is 33.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.31%	36.75	36.17	36.93	35.95	0.33 times
Wed 03 Dec 2025	1.5%	36.00	36.65	36.78	35.92	0.33 times
Tue 02 Dec 2025	1.15%	35.70	36.11	36.27	35.10	0.36 times
Mon 01 Dec 2025	1.8%	34.61	35.70	35.90	34.50	0.35 times
Fri 28 Nov 2025	1.3%	34.80	35.07	35.13	34.73	0.3 times
Wed 26 Nov 2025	0.73%	34.24	34.62	34.98	34.24	0.45 times
Tue 25 Nov 2025	3.46%	33.48	34.37	34.61	33.48	0.42 times
Mon 24 Nov 2025	1.59%	32.80	33.22	33.55	32.59	0.39 times
Fri 21 Nov 2025	3.74%	31.76	32.70	33.22	31.42	0.46 times
Thu 20 Nov 2025	-1.47%	31.55	31.52	32.97	31.46	0.42 times

Volume is calculated using 10 day average volume

NASDAQ IAC/InterActiveCorp IAC All indicator, IAC/InterActiveCorp IAC indicators All technical analysis, IAC/InterActiveCorp IAC indicators All free charts, IAC/InterActiveCorp IAC indicators All historical values NASDAQ

Below are charts of NASDAQ IAC/InterActiveCorp IAC All indicator, IAC/InterActiveCorp IAC indicators All technical analysis, IAC/InterActiveCorp IAC indicators All free charts, IAC/InterActiveCorp IAC indicators All historical values NASDAQ

IAC/InterActiveCorp IAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IAC/InterActiveCorp IAC ADX is: 28, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IAC/InterActiveCorp IAC are:

ADX	+DY	-DY
27.7	28.8	16.3
26.5	29.8	17.3
20.8	27.6	18.1
16.7	26.9	19.2
4.3	23.8	21.8
2	23.8	22.9
4	22.4	24.3
21.7	17.3	26.9
27.7	16.2	28.6
33.3	16.2	32.3

ADX charts for IAC/InterActiveCorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IAC/InterActiveCorp IAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IAC/InterActiveCorp is 33.95

50 day MA of IAC/InterActiveCorp is 33.61

100 day MA of IAC/InterActiveCorp is 35.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IAC/InterActiveCorp IAC is uptrend

Historical Moving averages values of IAC/InterActiveCorp IAC are:

Price	20 day	50 day	100 day
36.17	33.95	33.61	35.3
36.65	33.79	33.58	35.34
36.11	33.55	33.54	35.38
35.70	33.36	33.53	35.42
35.07	33.19	33.54	35.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

IAC/InterActiveCorp IAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IAC/InterActiveCorp IAC is: 580550 M

Current day volume is 1.65 times compared to averaged volume IAC/InterActiveCorp has

Historical price to volume measure of IAC/InterActiveCorp is:

Price	Percent Change	Percent change within day	Volume change
36.17	-1.31%	-1.58%	1.65 times
36.65	1.5%	1.81%	1.609 times
36.11	1.15%	1.15%	1.767 times
35.70	1.8%	3.15%	1.722 times
35.07	1.3%	0.78%	1.467 times
34.62	0.73%	1.11%	2.244 times
34.37	3.46%	2.66%	2.049 times
33.22	1.59%	1.28%	1.924 times
32.70	3.74%	2.96%	2.268 times
31.52	-1.47%	-0.1%	2.066 times

Price to volume Charts of IAC/InterActiveCorp IAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IAC/InterActiveCorp IAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IAC/InterActiveCorp IAC is: 33.95 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IAC/InterActiveCorp IAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.17	33.95	1.39	36.73	31.17
36.65	33.79	1.31	36.4	31.18
36.11	33.55	1.18	35.92	31.18
35.70	33.36	1.06	35.48	31.24
35.07	33.19	0.94	35.07	31.31

Bollinger Bands charts for IAC/InterActiveCorp IAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IAC/InterActiveCorp IAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IAC/InterActiveCorp IAC

14 day IAC/InterActiveCorp IAC RSI is: 49.19

According to RSI indicator, Buying is dominating the stock of IAC/InterActiveCorp IAC

Historical values of RSI indicator for IAC/InterActiveCorp are as follows in descending order:

49.19 49.07 48.9 49.22 48.72 48.87 49.8 47.28 47.04 43.84 43.67 44.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IAC/InterActiveCorp IAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IAC/InterActiveCorp IAC

12,26,9 day IAC/InterActiveCorp IAC MACD is: 34.85, 34.15, 0.7

According to MACD indicator, Prices of IAC/InterActiveCorp IAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IAC/InterActiveCorp IAC are:

34.85, 34.15, 0.7
34.61, 33.99, 0.62
34.24, 33.78, 0.46
33.9, 33.59, 0.31
33.57, 33.42, 0.15
33.3, 33.29, 0.009999999999998
33.06, 33.18, -0.12
32.82, 33.08, -0.26
32.75, 33.07, -0.32
32.76, 33.1, -0.34

MACD charts of IAC/InterActiveCorp IAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IAC/InterActiveCorp IAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IAC/InterActiveCorp IAC CCI is: 113

According to CCI indicator, IAC/InterActiveCorp IAC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IAC/InterActiveCorp

Historical CCI values of IAC/InterActiveCorp IAC are:

113 118 88 66 47 30 7 -42 -75 -97

CCI charts of IAC/InterActiveCorp IAC are below. Second charts towards left.

IAC/InterActiveCorp IAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IAC/InterActiveCorp IAC Stochastics is: 94

According to Stochastics indicator, Selling is coming in IAC/InterActiveCorp

IAC/InterActiveCorp IAC is closing near its highest highs

Historical Stochastics values of IAC/InterActiveCorp IAC are:

94 94 94 94 94 94 94 94 94 94

IAC/InterActiveCorp IAC Stochastics charts are below. Third charts to the left, at the bottom