PVM Price Volume Measure charts IAC/InterActiveCorp IAC share NASDAQ Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 41.5
Daily Resistance: 43.05
5 Day Moving Average is 43.66
20 Day Moving Average is 43.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.15%	40.74	42.25	42.29	40.74	112.38%
Tue 05 May 2026	-8.43%	41.78	41.36	44.21	41.26	283.4%
Mon 04 May 2026	0.44%	44.97	45.17	45.51	44.64	68.84%
Fri 01 May 2026	0.92%	45.13	44.97	45.37	44.69	75.69%
Thu 30 Apr 2026	-0.04%	44.54	44.56	44.91	43.98	-6.1%
Wed 29 Apr 2026	1.13%	44.08	44.58	44.98	43.87	6.77%
Tue 28 Apr 2026	-1.17%	44.60	44.08	44.88	43.86	0.72%
Mon 27 Apr 2026	0.27%	44.79	44.60	45.20	44.53	3.35%
Fri 24 Apr 2026	1.21%	43.94	44.48	44.55	43.30	-4.69%
Thu 23 Apr 2026	-1.57%	44.92	43.95	45.11	43.58	-7.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!