PVM Price Volume Measure charts IAC/InterActiveCorp IAC share NASDAQ Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 35.95
Daily Resistance: 37.37
5 Day Moving Average is 35.95
20 Day Moving Average is 38.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.44%	35.93	36.52	36.80	35.38	43.42%
Fri 06 Feb 2026	1.57%	35.60	35.65	36.07	34.68	34.25%
Thu 05 Feb 2026	-1.65%	35.38	35.10	36.13	34.31	96.41%
Wed 04 Feb 2026	-3.02%	36.92	35.69	39.04	35.59	267.06%
Tue 03 Feb 2026	-0.59%	36.85	36.80	37.37	36.14	90.36%
Mon 02 Feb 2026	0.19%	36.58	37.02	37.74	36.58	42.84%
Fri 30 Jan 2026	-1.81%	37.10	36.95	37.58	35.81	110.7%
Thu 29 Jan 2026	-2.06%	38.57	37.63	38.57	37.04	62.87%
Wed 28 Jan 2026	-2.16%	39.45	38.42	39.67	38.39	-7.17%
Tue 27 Jan 2026	-1.21%	39.88	39.27	39.96	39.09	-40.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!