PVM Price Volume Measure charts IAC/InterActiveCorp IAC share NASDAQ Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 46.14
Daily Resistance: 47.76
5 Day Moving Average is 44.15
20 Day Moving Average is 42.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-1.98%	48.21	47.02	48.50	46.88	203.36%
Thu 13 Feb 2025	10.56%	44.28	47.97	48.05	44.27	169.4%
Wed 12 Feb 2025	5.83%	42.60	43.39	44.73	42.33	313.3%
Tue 11 Feb 2025	-0.89%	40.92	41.00	41.85	40.91	89.32%
Mon 10 Feb 2025	-0.55%	42.09	41.37	42.09	41.28	4.26%
Fri 07 Feb 2025	-1.65%	42.43	41.60	42.43	41.34	-0.03%
Thu 06 Feb 2025	-0.94%	42.70	42.30	43.09	41.94	-22.71%
Wed 05 Feb 2025	-1.36%	43.00	42.70	43.37	42.50	-13.32%
Tue 04 Feb 2025	4.26%	41.83	43.29	43.46	41.74	-9.05%
Mon 03 Feb 2025	-1.91%	41.75	41.52	42.13	40.86	-28.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!