PVM Price Volume Measure charts IAC/InterActiveCorp IAC share NASDAQ Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 36.42
Daily Resistance: 37.57
5 Day Moving Average is 37.3
20 Day Moving Average is 36.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.51%	37.45	37.36	37.77	36.62	14.44%
Fri 27 Feb 2026	1.03%	37.55	38.32	38.34	37.44	2.74%
Thu 26 Feb 2026	2.21%	36.69	37.93	38.15	36.69	38.74%
Wed 25 Feb 2026	3.72%	36.00	37.11	37.14	35.78	-1.48%
Tue 24 Feb 2026	1.65%	34.98	35.78	35.90	34.91	-10.7%
Mon 23 Feb 2026	-5.88%	37.16	35.20	37.57	34.96	50.22%
Fri 20 Feb 2026	2.38%	35.88	37.40	37.74	35.88	4.23%
Thu 19 Feb 2026	0.58%	35.97	36.53	36.58	35.72	1.08%
Wed 18 Feb 2026	5.98%	34.20	36.32	36.47	34.16	9.66%
Tue 17 Feb 2026	-0.12%	34.07	34.27	34.67	33.21	28.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!