PVM Price Volume Measure charts IAC/InterActiveCorp IAC share NASDAQ Stock Exchange

Stock IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 38.89
Daily Resistance: 40.07
5 Day Moving Average is 39.91
20 Day Moving Average is 39.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.64%	40.44	39.51	40.63	39.45	-20.79%
Thu 15 Jan 2026	2.37%	39.90	40.58	40.65	39.72	-9.36%
Wed 14 Jan 2026	-1.39%	40.19	39.64	40.28	39.37	-34.39%
Tue 13 Jan 2026	1.41%	39.67	40.20	40.22	39.40	-22.73%
Mon 12 Jan 2026	0.58%	38.97	39.64	39.81	38.91	-27.04%
Fri 09 Jan 2026	0.56%	39.20	39.41	39.57	38.64	-8.07%
Thu 08 Jan 2026	1.58%	38.58	39.19	39.78	38.21	-18.83%
Wed 07 Jan 2026	-2.5%	39.56	38.58	39.57	38.19	0.83%
Tue 06 Jan 2026	1.7%	38.79	39.57	39.69	38.70	-18.04%
Mon 05 Jan 2026	-0.33%	39.01	38.91	39.75	38.87	-6.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IAC/InterActiveCorp IAC NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!