Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 40.42 and 42.76
| Intraday Target 1 | 40.02 |
| Intraday Target 2 | 40.81 |
| Intraday Target 3 | 42.363333333333 |
| Intraday Target 4 | 43.15 |
| Intraday Target 5 | 44.7 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.59 (-5.61%) | 43.77 | 41.58 - 43.92 | 0.77 times | Fri 08 May 2026 | 44.06 (2.18%) | 42.84 | 42.47 - 44.34 | 0.9075 times | Thu 07 May 2026 | 43.12 (2.06%) | 42.63 | 42.44 - 43.74 | 1.0918 times | Wed 06 May 2026 | 42.25 (2.15%) | 40.74 | 40.74 - 42.29 | 1.2367 times | Tue 05 May 2026 | 41.36 (-8.43%) | 41.78 | 41.26 - 44.21 | 2.2326 times | Mon 04 May 2026 | 45.17 (0.44%) | 44.97 | 44.64 - 45.51 | 0.9832 times | Fri 01 May 2026 | 44.97 (0.92%) | 45.13 | 44.69 - 45.37 | 1.0231 times | Thu 30 April 2026 | 44.56 (-0.04%) | 44.54 | 43.98 - 44.91 | 0.5468 times | Wed 29 April 2026 | 44.58 (1.13%) | 44.08 | 43.87 - 44.98 | 0.6217 times | Tue 28 April 2026 | 44.08 (-1.17%) | 44.60 | 43.86 - 44.88 | 0.5865 times | Mon 27 April 2026 | 44.60 (0.27%) | 44.79 | 44.53 - 45.20 | 0.6018 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 40.42 and 42.76
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 42.363333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.59 (-5.61%) | 43.77 | 41.58 - 43.92 | 0.2709 times | Fri 08 May 2026 | 44.06 (-2.02%) | 44.97 | 40.74 - 45.51 | 2.2699 times | Fri 01 May 2026 | 44.97 (1.1%) | 44.79 | 43.86 - 45.37 | 1.1891 times | Fri 24 April 2026 | 44.48 (0.27%) | 44.31 | 43.30 - 45.82 | 1.0098 times | Fri 17 April 2026 | 44.36 (8.59%) | 40.71 | 40.24 - 44.48 | 1.074 times | Fri 10 April 2026 | 40.85 (2.64%) | 39.29 | 39.29 - 41.46 | 0.7668 times | Thu 02 April 2026 | 39.80 (2.45%) | 39.08 | 38.18 - 40.43 | 0.7359 times | Fri 27 March 2026 | 38.85 (3.35%) | 38.08 | 37.89 - 39.99 | 1.0524 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.7209 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.9103 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.1274 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 38.78 and 43.55
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 42.613333333333 |
| Monthly Target 4 | 44.49 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.59 (-6.67%) | 45.13 | 40.74 - 45.51 | 0.6349 times | Thu 30 April 2026 | 44.56 (11.32%) | 40.13 | 39.20 - 45.82 | 0.8759 times | Tue 31 March 2026 | 40.03 (4.46%) | 37.45 | 35.97 - 40.36 | 0.9248 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.1216 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7466 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9891 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1045 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 0.9908 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2185 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.3934 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6885 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 37.4 and 50.01
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 40.206666666667 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 41.59 (6.37%) | 39.27 | 33.21 - 45.82 | 0.5175 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.4248 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.8549 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.8762 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0134 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.8031 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4102 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 0.988 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.1183 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 0.9936 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.383 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IacInteractivecorp in short term but the sell signal is initial and weak.
IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IacInteractivecorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.82 |
| 35 day DMA | 42.11 |
| 50 day DMA | 40.83 |
| 100 day DMA | 39.48 |
| 150 day DMA | 37.66 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.46 | 43.16 |
| 12 day EMA | 43.27 | 43.57 | 43.48 |
| 20 day EMA | 43.03 | 43.18 | 43.09 |
| 35 day EMA | 42.05 | 42.08 | 41.96 |
| 50 day EMA | 40.66 | 40.62 | 40.48 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 43.19 | 43.37 |
| 12 day SMA | 43.74 | 43.93 | 43.98 |
| 20 day SMA | 43.82 | 43.78 | 43.62 |
| 35 day SMA | 42.11 | 41.99 | 41.83 |
| 50 day SMA | 40.83 | 40.76 | 40.62 |
| 100 day SMA | 39.48 | 39.45 | 39.39 |
| 150 day SMA | 37.66 | 37.61 | 37.54 |
| 200 day SMA | 37.36 | 37.35 | 37.34 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
