Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 35.95 and 37.37
| Intraday Target 1 | 34.81 |
| Intraday Target 2 | 35.67 |
| Intraday Target 3 | 36.233333333333 |
| Intraday Target 4 | 37.09 |
| Intraday Target 5 | 37.65 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.52 (2.44%) | 35.93 | 35.38 - 36.80 | 0.8434 times | Fri 06 February 2026 | 35.65 (1.57%) | 35.60 | 34.68 - 36.07 | 0.7895 times | Thu 05 February 2026 | 35.10 (-1.65%) | 35.38 | 34.31 - 36.13 | 1.1551 times | Wed 04 February 2026 | 35.69 (-3.02%) | 36.92 | 35.59 - 39.04 | 2.1586 times | Tue 03 February 2026 | 36.80 (-0.59%) | 36.85 | 36.14 - 37.37 | 1.1195 times | Mon 02 February 2026 | 37.02 (0.19%) | 36.58 | 36.58 - 37.74 | 0.84 times | Fri 30 January 2026 | 36.95 (-1.81%) | 37.10 | 35.81 - 37.58 | 1.2391 times | Thu 29 January 2026 | 37.63 (-2.06%) | 38.57 | 37.04 - 38.57 | 0.9578 times | Wed 28 January 2026 | 38.42 (-2.16%) | 39.45 | 38.39 - 39.67 | 0.5459 times | Tue 27 January 2026 | 39.27 (-1.21%) | 39.88 | 39.09 - 39.96 | 0.351 times | Mon 26 January 2026 | 39.75 (0.73%) | 39.64 | 39.28 - 39.98 | 0.4454 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 35.95 and 37.37
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.52 (2.44%) | 35.93 | 35.38 - 36.80 | 0.2945 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.1172 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.236 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6345 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.7722 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.8992 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7127 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.7128 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.6815 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.9393 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.11 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 33.05 and 37.78
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 36.623333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.52 (-1.16%) | 36.58 | 34.31 - 39.04 | 0.5 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7756 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0276 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1475 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1015 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.266 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4822 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7153 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8797 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.1047 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.1162 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 32.25 and 38.59
| Yearly Target 1 | 30.82 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 37.16 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 36.52 (-6.6%) | 39.27 | 34.31 - 40.65 | 0.1515 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.4849 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.8949 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.9242 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0763 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.842 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4465 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 1.0135 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.1471 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 1.0192 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.3929 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.
IacInteractivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 37.36 |
| 20 day DMA | 38.31 |
| 35 day DMA | 38.83 |
| 50 day DMA | 38.28 |
| 100 day DMA | 35.96 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.06 | 36.26 |
| 12 day EMA | 37.05 | 37.15 | 37.42 |
| 20 day EMA | 37.61 | 37.72 | 37.94 |
| 35 day EMA | 37.7 | 37.77 | 37.9 |
| 50 day EMA | 37.59 | 37.63 | 37.71 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.05 | 36.31 |
| 12 day SMA | 37.36 | 37.63 | 37.96 |
| 20 day SMA | 38.31 | 38.45 | 38.63 |
| 35 day SMA | 38.83 | 38.91 | 38.99 |
| 50 day SMA | 38.28 | 38.24 | 38.19 |
| 100 day SMA | 35.96 | 35.97 | 35.97 |
| 150 day SMA | 36.48 | 36.49 | 36.51 |
| 200 day SMA | 36.53 | 36.51 | 36.5 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
