Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 37.13 and 38.63
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.8 |
| Intraday Target 3 | 37.456666666667 |
| Intraday Target 4 | 38.3 |
| Intraday Target 5 | 38.96 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.65 (0.78%) | 37.15 | 36.61 - 38.11 | 1.3183 times | Mon 02 March 2026 | 37.36 (-2.51%) | 37.45 | 36.62 - 37.77 | 0.9848 times | Fri 27 February 2026 | 38.32 (1.03%) | 37.55 | 37.44 - 38.34 | 0.8841 times | Thu 26 February 2026 | 37.93 (2.21%) | 36.69 | 36.69 - 38.15 | 1.1938 times | Wed 25 February 2026 | 37.11 (3.72%) | 36.00 | 35.78 - 37.14 | 0.8478 times | Tue 24 February 2026 | 35.78 (1.65%) | 34.98 | 34.91 - 35.90 | 0.7684 times | Mon 23 February 2026 | 35.20 (-5.88%) | 37.16 | 34.96 - 37.57 | 1.2927 times | Fri 20 February 2026 | 37.40 (2.38%) | 35.88 | 35.88 - 37.74 | 0.8969 times | Thu 19 February 2026 | 36.53 (0.58%) | 35.97 | 35.72 - 36.58 | 0.8698 times | Wed 18 February 2026 | 36.32 (5.98%) | 34.20 | 34.16 - 36.47 | 0.9436 times | Tue 17 February 2026 | 34.27 (-0.12%) | 34.07 | 33.21 - 34.67 | 1.107 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 37.13 and 38.63
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.65 (-1.75%) | 37.45 | 36.61 - 38.11 | 0.5616 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.2159 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.9308 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2666 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.3604 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.1193 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.2372 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6351 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.773 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.9001 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7135 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.13 and 38.63
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.456666666667 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.65 (-1.75%) | 37.45 | 36.61 - 38.11 | 0.1195 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.2541 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.797 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0559 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1791 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.1318 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.3008 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.523 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.735 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.9039 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.1351 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 31.71 and 39.15
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 33.69 |
| Yearly Target 3 | 37.17 |
| Yearly Target 4 | 41.13 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.65 (-3.71%) | 39.27 | 33.21 - 40.65 | 0.2483 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.4702 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.8861 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.9151 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0657 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.8337 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4323 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 1.0035 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.1358 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 1.0092 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.3891 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IacInteractivecorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.12 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.98 |
| 100 day DMA | 36.17 |
| 150 day DMA | 36.02 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.34 | 37.33 |
| 12 day EMA | 36.91 | 36.78 | 36.68 |
| 20 day EMA | 36.86 | 36.78 | 36.72 |
| 35 day EMA | 37.26 | 37.24 | 37.23 |
| 50 day EMA | 38.02 | 38.03 | 38.06 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.3 | 36.87 |
| 12 day SMA | 36.52 | 36.24 | 36.03 |
| 20 day SMA | 36.12 | 36.08 | 36.06 |
| 35 day SMA | 37.32 | 37.37 | 37.43 |
| 50 day SMA | 37.98 | 38.02 | 38.05 |
| 100 day SMA | 36.17 | 36.13 | 36.09 |
| 150 day SMA | 36.02 | 36.03 | 36.05 |
| 200 day SMA | 36.55 | 36.55 | 36.56 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
