Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 38.63 and 39.5
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 38.856666666667 |
| Intraday Target 4 | 39.26 |
| Intraday Target 5 | 39.73 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.80 (0.34%) | 38.67 | 38.45 - 39.32 | 1.0158 times | Mon 23 March 2026 | 38.67 (2.87%) | 38.08 | 37.89 - 39.12 | 0.9818 times | Fri 20 March 2026 | 37.59 (-2.21%) | 38.27 | 37.11 - 38.57 | 0.7344 times | Thu 19 March 2026 | 38.44 (-0.23%) | 37.75 | 37.74 - 38.77 | 0.438 times | Tue 17 March 2026 | 38.53 (1.99%) | 37.86 | 37.86 - 38.94 | 1.1766 times | Mon 16 March 2026 | 37.78 (1.4%) | 37.52 | 37.27 - 38.67 | 1.753 times | Fri 13 March 2026 | 37.26 (-0.05%) | 37.50 | 37.07 - 37.86 | 0.8617 times | Thu 12 March 2026 | 37.28 (-1.84%) | 37.41 | 37.14 - 37.82 | 1.244 times | Wed 11 March 2026 | 37.98 (1.52%) | 37.35 | 36.94 - 38.15 | 0.9518 times | Tue 10 March 2026 | 37.41 (0.13%) | 37.45 | 36.53 - 37.69 | 0.8429 times | Mon 09 March 2026 | 37.36 (-1.35%) | 37.23 | 35.97 - 37.55 | 1.2797 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 38.35 and 39.78
| Weekly Target 1 | 37.24 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.80 (3.22%) | 38.08 | 37.89 - 39.32 | 0.3656 times | Fri 20 March 2026 | 37.59 (0.89%) | 37.52 | 37.11 - 38.94 | 0.7507 times | Fri 13 March 2026 | 37.26 (-1.61%) | 37.23 | 35.97 - 38.15 | 0.9479 times | Fri 06 March 2026 | 37.87 (-1.17%) | 37.45 | 36.61 - 38.92 | 1.174 times | Fri 27 February 2026 | 38.32 (2.46%) | 37.16 | 34.91 - 38.34 | 1.1531 times | Fri 20 February 2026 | 37.40 (9.01%) | 34.07 | 33.21 - 37.74 | 0.8827 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2528 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.2901 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.0098 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.1733 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6023 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.39 and 40.74
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.74 |
| Monthly Target 3 | 38.03 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.80 (1.25%) | 37.45 | 35.97 - 39.32 | 0.685 times | Fri 27 February 2026 | 38.32 (3.71%) | 36.58 | 33.21 - 39.04 | 1.1823 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7514 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9955 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1116 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.067 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2264 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4358 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6929 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8521 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0702 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 32.29 and 39.73
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 37.553333333333 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 44.99 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.80 (-0.77%) | 39.27 | 33.21 - 40.65 | 0.3156 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.4601 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.88 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.9088 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0584 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.8279 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4224 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 0.9966 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.128 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 1.0022 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.3864 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IacInteractivecorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IacInteractivecorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.96 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.8 |
| 35 day DMA | 36.89 |
| 50 day DMA | 37.55 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.23 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.17 | 37.92 |
| 12 day EMA | 38.02 | 37.88 | 37.74 |
| 20 day EMA | 37.78 | 37.67 | 37.56 |
| 35 day EMA | 37.82 | 37.76 | 37.71 |
| 50 day EMA | 37.77 | 37.73 | 37.69 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.2 | 37.92 |
| 12 day SMA | 37.91 | 37.91 | 37.87 |
| 20 day SMA | 37.8 | 37.62 | 37.56 |
| 35 day SMA | 36.89 | 36.84 | 36.79 |
| 50 day SMA | 37.55 | 37.56 | 37.57 |
| 100 day SMA | 36.83 | 36.77 | 36.72 |
| 150 day SMA | 36.23 | 36.21 | 36.18 |
| 200 day SMA | 36.64 | 36.62 | 36.61 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
