ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IAC Historical charts - IAC/InterActiveCorp

Historical charts for Stock IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 44.38
  • 12Day Average: 42.24
  • 20Day Average: 42.14
  • 50Day Average: 42.08
  • 100Day Average: 39.83
  • 150Day Average: 38.51

IAC Indicators & signals

Indicator MACD (12,26,9)

43.21, 42.6, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 30.14, 15.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 45.38 43.95 to 46.33 1.09% 2.65 times
29 Fri May 2026 44.89 44.52 to 45.45 -0.11% 1.16 times
28 Thu May 2026 44.94 43.77 to 44.98 1.65% 1.07 times
27 Wed May 2026 44.21 42.04 to 44.51 4.12% 1.24 times
26 Tue May 2026 42.46 41.76 to 42.56 1.02% 1.04 times
22 Fri May 2026 42.03 40.81 to 42.27 2.09% 0.77 times
21 Thu May 2026 41.17 39.42 to 41.29 0.61% 0.97 times
20 Wed May 2026 40.92 39.72 to 41.00 1.61% 0.8 times
19 Tue May 2026 40.27 40.10 to 41.13 -1.08% 0.97 times
18 Mon May 2026 40.71 40.04 to 41.10 2.08% 0.93 times
15 Fri May 2026 39.88 39.70 to 40.62 -0.35% 1.07 times
14 Thu May 2026 40.02 39.92 to 41.26 -1.77% 1.21 times

Technical analysis forecast of IAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IAC IAC at this time. Stock is rising and might rise more.

It appears as if IAC IAC gave a large move recently.

Stock of IAC (IAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IAC stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42.8 as target. However if you take a buy trade in IAC, then use 44.5 as stoploss and 46.5 as target.

Tomorrow's movement Prediction of IAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IAC looks bullish. It has broken an important resistance level of 45 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IAC Historical charts - Share IAC/InterActiveCorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IAC Historical charts - Share IAC/InterActiveCorp

 

Back to top