ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IAC Historical charts - IAC/InterActiveCorp

Historical charts for Stock IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 42.65
  • 12Day Average: 43.55
  • 20Day Average: 43.84
  • 50Day Average: 40.91
  • 100Day Average: 39.48
  • 150Day Average: 37.7

IAC Indicators & signals

Indicator MACD (12,26,9)

43.15, 42.67, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 22.22, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 41.59 41.58 to 43.92 -5.61% 0.74 times
08 Fri May 2026 44.06 42.47 to 44.34 2.18% 0.87 times
07 Thu May 2026 43.12 42.44 to 43.74 2.06% 1.04 times
06 Wed May 2026 42.25 40.74 to 42.29 0% 1.18 times
06 Wed May 2026 42.25 40.74 to 42.29 2.15% 1.18 times
05 Tue May 2026 41.36 41.26 to 44.21 -8.43% 2.13 times
04 Mon May 2026 45.17 44.64 to 45.51 0.44% 0.94 times
01 Fri May 2026 44.97 44.69 to 45.37 0.92% 0.98 times
30 Thu Apr 2026 44.56 43.98 to 44.91 -0.04% 0.52 times
29 Wed Apr 2026 44.58 43.87 to 44.98 1.13% 0.59 times
28 Tue Apr 2026 44.08 43.86 to 44.88 -1.17% 0.56 times
27 Mon Apr 2026 44.60 44.53 to 45.20 0.27% 0.58 times

Technical analysis forecast for IAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAC IAC at this time. Stock is falling and might fall more.

It appears as if IAC IAC gave a large move recently.

Stock of IAC (IAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IAC stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.5 as target. However if you take a buy trade in IAC, then use 41.8 as stoploss and 42.97 as target.

Tomorrow's movement Prediction of IAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IAC Historical charts - Share IAC/InterActiveCorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IAC Historical charts - Share IAC/InterActiveCorp

 

Back to top