NASDAQ Stock IAC Historical charts - IAC/InterActiveCorp

Historical charts for Stock IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

5Day Average: 34.98
12Day Average: 41.15
20Day Average: 43.03
50Day Average: 43.86
100Day Average: 44.35
150Day Average: 46.95

IAC Indicators & signals

Indicator MACD (12,26,9)

39.11, 41.89, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

55.2, 12.23, 42.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	32.68	32.22 to 35.46	-5.36%	0.9 times
07 Mon Apr 2025	34.53	33.13 to 36.34	-2.65%	1.28 times
04 Fri Apr 2025	35.47	35.26 to 37.11	0%	1.3 times
04 Fri Apr 2025	35.47	35.26 to 37.11	-3.51%	1.3 times
03 Thu Apr 2025	36.76	36.66 to 38.50	-8.15%	1.21 times
02 Wed Apr 2025	40.02	38.45 to 40.30	1.94%	0.94 times
01 Tue Apr 2025	39.26	37.76 to 39.47	-14.54%	1.26 times
31 Mon Mar 2025	45.94	45.14 to 46.31	-0.82%	0.65 times
28 Fri Mar 2025	46.32	45.28 to 48.54	-5.41%	0.77 times
26 Wed Mar 2025	48.97	48.36 to 49.54	-2.06%	0.52 times
24 Mon Mar 2025	50.00	48.71 to 50.09	3.33%	0.79 times
21 Fri Mar 2025	48.39	47.82 to 49.22	-0.31%	1.37 times

Technical analysis forecast for IAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAC IAC at this time. Stock is falling and might fall more.

It appears as if IAC IAC gave a large move recently.

Stock of IAC (IAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IAC stays below 35.7, but if it comes above 35.7, then a intra day buy could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 29.2 as target. However if you take a buy trade in IAC, then use 35.7 as stoploss and 41.11 as target.

Tomorrow's movement Prediction of IAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.44

Tomorrow's movement Prediction of IAC is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.