NASDAQ Stock IAC Historical charts - IAC/InterActiveCorp

Historical charts for Stock IAC - Share IAC/InterActiveCorp trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 48.79
  • 12Day Average: 48.21
  • 20Day Average: 49.55
  • 50Day Average: 52.03
  • 100Day Average: 51.94
  • 150Day Average: 50.19

IAC Indicators & signals

Indicator MACD (12,26,9)

48.87, 49.85, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.17, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 48.91 48.50 to 49.16 0.6% 1.1 times
26 Fri Apr 2024 48.62 48.44 to 49.13 1.08% 1.21 times
25 Thu Apr 2024 48.10 47.36 to 48.72 -2.18% 1.23 times
24 Wed Apr 2024 49.17 48.52 to 49.34 0% 1.13 times
23 Tue Apr 2024 49.17 48.13 to 49.34 1.42% 0.98 times
22 Mon Apr 2024 48.48 47.90 to 48.73 1% 0.92 times
19 Fri Apr 2024 48.00 47.44 to 48.14 0.86% 0.84 times
18 Thu Apr 2024 47.59 47.15 to 48.22 1.13% 0.76 times
17 Wed Apr 2024 47.06 46.95 to 47.68 -0.65% 0.84 times
16 Tue Apr 2024 47.37 47.25 to 47.89 -1.11% 0.82 times
15 Mon Apr 2024 47.90 47.68 to 49.26 -0.6% 1.26 times
12 Fri Apr 2024 48.19 47.92 to 49.24 -2.78% 1.62 times

Technical analysis forecast for IAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAC IAC at this time. Stock is falling and might fall more.

It appears as if IAC IAC gave a large move recently.

Stock of IAC (IAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IAC is bearish for shortterm, and stock might move down till 47.6 or till 45.4. Use a stoploss of 49.45 and if the stock hits stoploss, then it can shoot up till 51.29

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IAC Historical charts - Share IAC/InterActiveCorp

Videos related to: NASDAQ Stock IAC Historical charts - Share IAC/InterActiveCorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IAC Historical charts - Share IAC/InterActiveCorp

 

Back to top