Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 112.65 and 114.42
| Intraday Target 1 | 112.28 |
| Intraday Target 2 | 113.02 |
| Intraday Target 3 | 114.04666666667 |
| Intraday Target 4 | 114.79 |
| Intraday Target 5 | 115.82 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.77 (-0.42%) | 113.99 | 113.30 - 115.07 | 0.9763 times | Thu 08 January 2026 | 114.25 (2.35%) | 110.94 | 110.63 - 114.71 | 1.282 times | Wed 07 January 2026 | 111.63 (0.37%) | 111.29 | 110.96 - 112.25 | 1.196 times | Tue 06 January 2026 | 111.22 (1.59%) | 108.77 | 108.47 - 111.68 | 1.069 times | Mon 05 January 2026 | 109.48 (0.81%) | 108.60 | 107.80 - 110.54 | 1.3308 times | Fri 02 January 2026 | 108.60 (-3.19%) | 112.12 | 108.33 - 112.20 | 1.3019 times | Wed 31 December 2025 | 112.18 (-1.07%) | 113.16 | 112.08 - 113.24 | 0.6956 times | Tue 30 December 2025 | 113.39 (-0.54%) | 113.60 | 112.93 - 113.97 | 0.8913 times | Mon 29 December 2025 | 114.00 (-0.17%) | 114.19 | 113.48 - 114.72 | 0.6148 times | Fri 26 December 2025 | 114.19 (-0.34%) | 114.58 | 113.76 - 114.96 | 0.6423 times | Wed 24 December 2025 | 114.58 (0.42%) | 113.92 | 113.74 - 115.04 | 0.4382 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 110.79 and 118.06
| Weekly Target 1 | 104.94 |
| Weekly Target 2 | 109.36 |
| Weekly Target 3 | 112.21333333333 |
| Weekly Target 4 | 116.63 |
| Weekly Target 5 | 119.48 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.9848 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.5894 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.5961 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 1.9176 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.2042 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.2331 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.7961 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.8249 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.8659 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 0.9879 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.1876 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.79 and 118.06
| Monthly Target 1 | 104.94 |
| Monthly Target 2 | 109.36 |
| Monthly Target 3 | 112.21333333333 |
| Monthly Target 4 | 116.63 |
| Monthly Target 5 | 119.48 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.77 (1.42%) | 112.12 | 107.80 - 115.07 | 0.3514 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.5534 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 1.0144 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.3157 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.319 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.9115 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9564 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 1.0034 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6296 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.9453 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.9678 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 110.79 and 118.06
| Yearly Target 1 | 104.94 |
| Yearly Target 2 | 109.36 |
| Yearly Target 3 | 112.21333333333 |
| Yearly Target 4 | 116.63 |
| Yearly Target 5 | 119.48 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 113.77 (1.42%) | 112.12 | 107.80 - 115.07 | 0.0401 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3779 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0206 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1203 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0462 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9264 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1993 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9536 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1931 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.1225 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.2892 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.66
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.96 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 112.62 |
| 20 day DMA | 113.5 |
| 35 day DMA | 112.61 |
| 50 day DMA | 112.9 |
| 100 day DMA | 121.86 |
| 150 day DMA | 129.7 |
| 200 day DMA | 134.85 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.76 | 112.26 | 111.26 |
| 12 day EMA | 112.65 | 112.45 | 112.12 |
| 20 day EMA | 112.87 | 112.78 | 112.63 |
| 35 day EMA | 113.5 | 113.48 | 113.43 |
| 50 day EMA | 113.83 | 113.83 | 113.81 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 111.04 | 110.62 |
| 12 day SMA | 112.62 | 112.71 | 112.54 |
| 20 day SMA | 113.5 | 113.46 | 113.38 |
| 35 day SMA | 112.61 | 112.5 | 112.39 |
| 50 day SMA | 112.9 | 113.1 | 113.32 |
| 100 day SMA | 121.86 | 122.11 | 122.34 |
| 150 day SMA | 129.7 | 130.01 | 130.3 |
| 200 day SMA | 134.85 | 135 | 135.15 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
