Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 97.92 and 100.7
| Intraday Target 1 | 97.28 |
| Intraday Target 2 | 98.55 |
| Intraday Target 3 | 100.06333333333 |
| Intraday Target 4 | 101.33 |
| Intraday Target 5 | 102.84 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.81 (-0.09%) | 100.89 | 98.80 - 101.58 | 0.8461 times | Fri 26 June 2026 | 99.90 (3.29%) | 97.00 | 97.00 - 100.14 | 1.3394 times | Thu 25 June 2026 | 96.72 (0.44%) | 95.73 | 95.04 - 100.19 | 0.4964 times | Wed 24 June 2026 | 96.30 (-1.73%) | 98.77 | 93.02 - 98.85 | 1.5288 times | Tue 23 June 2026 | 98.00 (2.16%) | 95.61 | 95.61 - 99.90 | 0.475 times | Mon 22 June 2026 | 95.93 (-2.35%) | 97.20 | 95.81 - 98.35 | 1.0818 times | Thu 18 June 2026 | 98.24 (0.68%) | 97.89 | 95.96 - 98.79 | 1.6994 times | Wed 17 June 2026 | 97.58 (-2.69%) | 99.02 | 97.06 - 100.85 | 0.8624 times | Tue 16 June 2026 | 100.28 (-0.61%) | 101.16 | 99.17 - 102.62 | 0.8105 times | Mon 15 June 2026 | 100.90 (0.27%) | 102.90 | 100.25 - 103.30 | 0.8602 times | Fri 12 June 2026 | 100.63 (1.37%) | 99.27 | 98.11 - 100.99 | 0.6316 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 97.92 and 100.7
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 100.06333333333 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.84 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.81 (-0.09%) | 100.89 | 98.80 - 101.58 | 0.2518 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.4645 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2595 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9666 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9788 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8573 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8946 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.2808 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.9737 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.0724 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.1099 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 96.42 and 106.7
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 98.71 |
| Monthly Target 4 | 104.4 |
| Monthly Target 5 | 108.99 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.81 (2.92%) | 97.92 | 93.02 - 103.30 | 1.0085 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.8531 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0551 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1852 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2041 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.916 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.14 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7445 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9254 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 0.968 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.6439 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 77.82 and 107.44
| Yearly Target 1 | 70.49 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 100.11 |
| Yearly Target 4 | 114.77 |
| Yearly Target 5 | 129.73 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 99.81 (-11.03%) | 112.12 | 85.45 - 115.07 | 0.8964 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2537 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9309 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0107 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9301 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8428 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1099 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8825 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1042 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0389 times | Fri 30 December 2016 | 60.88 (0%) | 52.27 | 51.06 - 62.18 | 0.7661 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 98.15 |
| 12 day DMA | 98.63 |
| 20 day DMA | 99.28 |
| 35 day DMA | 96.98 |
| 50 day DMA | 95.57 |
| 100 day DMA | 94.41 |
| 150 day DMA | 99.91 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 98.09 | 97.19 |
| 12 day EMA | 98.49 | 98.25 | 97.95 |
| 20 day EMA | 98.14 | 97.96 | 97.76 |
| 35 day EMA | 96.94 | 96.77 | 96.59 |
| 50 day EMA | 95.31 | 95.13 | 94.94 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.15 | 97.37 | 97.04 |
| 12 day SMA | 98.63 | 98.74 | 98.77 |
| 20 day SMA | 99.28 | 99.14 | 98.92 |
| 35 day SMA | 96.98 | 96.82 | 96.58 |
| 50 day SMA | 95.57 | 95.42 | 95.23 |
| 100 day SMA | 94.41 | 94.43 | 94.46 |
| 150 day SMA | 99.91 | 99.97 | 100.04 |
| 200 day SMA | 105.91 | 106.09 | 106.27 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
