PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 116.75 and 118.79
Daily Target 1 | 116.4 |
Daily Target 2 | 117.09 |
Daily Target 3 | 118.43666666667 |
Daily Target 4 | 119.13 |
Daily Target 5 | 120.48 |
Daily price and volume Paychex Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 117.79 (-1.13%) | 119.78 | 117.74 - 119.78 | 1.0798 times | Wed 17 April 2024 | 119.14 (-1.65%) | 121.49 | 119.07 - 121.49 | 1.0721 times | Tue 16 April 2024 | 121.14 (-1.07%) | 122.49 | 121.00 - 122.76 | 0.9401 times | Mon 15 April 2024 | 122.45 (-0.45%) | 124.17 | 122.25 - 124.68 | 1.0047 times | Fri 12 April 2024 | 123.00 (-1%) | 123.67 | 122.25 - 124.10 | 0.9419 times | Thu 11 April 2024 | 124.24 (-0.22%) | 124.78 | 122.83 - 125.86 | 0.8047 times | Wed 10 April 2024 | 124.52 (-1.64%) | 126.00 | 123.41 - 126.20 | 0.8995 times | Tue 09 April 2024 | 126.59 (2.21%) | 124.81 | 124.33 - 126.71 | 1.0469 times | Mon 08 April 2024 | 123.85 (1.2%) | 121.70 | 121.57 - 124.11 | 1.244 times | Fri 05 April 2024 | 122.38 (1.99%) | 120.01 | 119.87 - 122.40 | 0.9662 times | Thu 04 April 2024 | 119.99 (-0.22%) | 121.29 | 119.39 - 121.81 | 0.9535 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 114.3 and 121.24
Weekly Target 1 | 113.13 |
Weekly Target 2 | 115.46 |
Weekly Target 3 | 120.07 |
Weekly Target 4 | 122.4 |
Weekly Target 5 | 127.01 |
Weekly price and volumes for Paychex Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 117.79 (-4.24%) | 124.17 | 117.74 - 124.68 | 1.0976 times | Fri 12 April 2024 | 123.00 (0.51%) | 121.70 | 121.57 - 126.71 | 1.3227 times | Fri 05 April 2024 | 122.38 (-0.34%) | 123.00 | 114.72 - 123.09 | 1.8116 times | Thu 28 March 2024 | 122.80 (1.62%) | 120.57 | 118.40 - 122.97 | 0.8512 times | Fri 22 March 2024 | 120.84 (0.47%) | 121.08 | 120.02 - 123.68 | 0.9371 times | Fri 15 March 2024 | 120.28 (-0.45%) | 121.24 | 119.79 - 123.34 | 1.5089 times | Fri 08 March 2024 | 120.82 (-1.15%) | 122.95 | 119.61 - 124.36 | 1.2087 times | Fri 01 March 2024 | 122.23 (-0.32%) | 123.14 | 121.38 - 123.14 | 0.3743 times | Thu 29 February 2024 | 122.62 (0%) | 123.14 | 122.16 - 123.14 | 0.2461 times | Thu 29 February 2024 | 122.62 (-1.62%) | 124.62 | 122.16 - 124.83 | 0.6418 times | Fri 23 February 2024 | 124.64 (1.02%) | 123.38 | 122.77 - 125.26 | 0.6371 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.26 and 122.25
Monthly Target 1 | 107.75 |
Monthly Target 2 | 112.77 |
Monthly Target 3 | 119.74 |
Monthly Target 4 | 124.76 |
Monthly Target 5 | 131.73 |
Monthly price and volumes Paychex Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 117.79 (-4.08%) | 123.00 | 114.72 - 126.71 | 0.8906 times | Thu 28 March 2024 | 122.80 (0.15%) | 122.11 | 118.40 - 124.36 | 0.9753 times | Thu 29 February 2024 | 122.62 (0.73%) | 121.78 | 119.23 - 125.26 | 0.9203 times | Wed 31 January 2024 | 121.73 (2.2%) | 118.84 | 116.77 - 124.39 | 0.9476 times | Fri 29 December 2023 | 119.11 (-2.34%) | 121.96 | 118.33 - 129.66 | 1.2554 times | Thu 30 November 2023 | 121.97 (9.83%) | 109.36 | 106.27 - 122.17 | 1.0223 times | Tue 31 October 2023 | 111.05 (-3.71%) | 114.83 | 109.02 - 120.16 | 0.9226 times | Fri 29 September 2023 | 115.33 (-5.65%) | 122.69 | 110.42 - 123.21 | 0.9502 times | Thu 31 August 2023 | 122.23 (-2.58%) | 125.24 | 119.36 - 126.20 | 0.8784 times | Mon 31 July 2023 | 125.47 (12.16%) | 111.43 | 110.53 - 129.70 | 1.2372 times | Fri 30 June 2023 | 111.87 (6.61%) | 105.89 | 105.07 - 114.77 | 1.2814 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.29
Munafa value: 15 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.45 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
DMA period | DMA value |
5 day DMA | 120.7 |
12 day DMA | 122.11 |
20 day DMA | 121.75 |
35 day DMA | 121.66 |
50 day DMA | 122.08 |
100 day DMA | 121.97 |
150 day DMA | 119.84 |
200 day DMA | 120.46 |
EMA (exponential moving average) of Paychex Inc PAYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.22 | 121.43 | 122.57 |
12 day EMA | 121.44 | 122.1 | 122.64 |
20 day EMA | 121.69 | 122.1 | 122.41 |
35 day EMA | 121.89 | 122.13 | 122.31 |
50 day EMA | 121.9 | 122.07 | 122.19 |
SMA (simple moving average) of Paychex Inc PAYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.7 | 121.99 | 123.07 |
12 day SMA | 122.11 | 122.47 | 122.68 |
20 day SMA | 121.75 | 122.02 | 122.11 |
35 day SMA | 121.66 | 121.8 | 121.9 |
50 day SMA | 122.08 | 122.18 | 122.24 |
100 day SMA | 121.97 | 122.01 | 122.01 |
150 day SMA | 119.84 | 119.83 | 119.81 |
200 day SMA | 120.46 | 120.46 | 120.45 |