Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 90.79 and 92.72
| Intraday Target 1 | 89.25 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 91.176666666667 |
| Intraday Target 4 | 92.32 |
| Intraday Target 5 | 93.11 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.54 (3.05%) | 90.19 | 90.03 - 91.96 | 0.9227 times | Thu 14 May 2026 | 88.83 (-1.21%) | 89.97 | 88.65 - 90.91 | 0.9026 times | Wed 13 May 2026 | 89.92 (-4.04%) | 91.49 | 87.43 - 91.81 | 1.6563 times | Tue 12 May 2026 | 93.71 (-0.18%) | 94.71 | 92.81 - 95.20 | 1.124 times | Mon 11 May 2026 | 93.88 (-0.05%) | 93.09 | 92.45 - 94.37 | 1.0755 times | Fri 08 May 2026 | 93.93 (-0.35%) | 93.69 | 92.00 - 94.67 | 0.7729 times | Thu 07 May 2026 | 94.26 (3.19%) | 91.19 | 91.00 - 95.06 | 1.2525 times | Wed 06 May 2026 | 91.35 (-1.62%) | 91.64 | 90.54 - 91.99 | 0.6495 times | Tue 05 May 2026 | 92.85 (0.4%) | 92.55 | 90.89 - 93.10 | 0.8896 times | Mon 04 May 2026 | 92.48 (-0.58%) | 93.05 | 92.02 - 94.40 | 0.7544 times | Fri 01 May 2026 | 93.02 (0.42%) | 93.73 | 91.68 - 94.55 | 0.6945 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 85.6 and 93.37
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 91.39 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 99.16 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.0663 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.8106 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 0.8928 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 0.924 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.0296 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 0.9487 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.1117 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.6005 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5337 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.0822 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.1082 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 85.6 and 93.37
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 91.39 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 99.16 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.54 (-1.18%) | 93.73 | 87.43 - 95.20 | 0.5327 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1374 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2776 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.298 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9875 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.229 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8025 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9976 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0435 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.6941 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7567 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 73.69 and 103.31
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 79.64 |
| Yearly Target 3 | 97.353333333333 |
| Yearly Target 4 | 109.26 |
| Yearly Target 5 | 126.97 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 91.54 (-18.4%) | 112.12 | 85.45 - 115.07 | 0.7134 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2789 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9496 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.031 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9488 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8597 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1322 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9002 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1264 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0598 times | Fri 30 December 2016 | 60.88 (0%) | 52.29 | 51.06 - 62.18 | 0.9029 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.24
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.22 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.22 |
| 35 day DMA | 91.52 |
| 50 day DMA | 92.3 |
| 100 day DMA | 97.81 |
| 150 day DMA | 104.16 |
| 200 day DMA | 111.9 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.16 | 92.33 |
| 12 day EMA | 91.86 | 91.92 | 92.48 |
| 20 day EMA | 91.97 | 92.01 | 92.34 |
| 35 day EMA | 92.31 | 92.36 | 92.57 |
| 50 day EMA | 92.41 | 92.45 | 92.6 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 92.05 | 93.14 |
| 12 day SMA | 92.37 | 92.58 | 92.76 |
| 20 day SMA | 92.22 | 92.24 | 92.4 |
| 35 day SMA | 91.52 | 91.58 | 91.71 |
| 50 day SMA | 92.3 | 92.38 | 92.52 |
| 100 day SMA | 97.81 | 98.03 | 98.31 |
| 150 day SMA | 104.16 | 104.39 | 104.63 |
| 200 day SMA | 111.9 | 112.18 | 112.47 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
