Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 111.74 and 113.34
| Intraday Target 1 | 111.42 |
| Intraday Target 2 | 112.06 |
| Intraday Target 3 | 113.02333333333 |
| Intraday Target 4 | 113.66 |
| Intraday Target 5 | 114.62 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.69 (-0.95%) | 112.89 | 112.39 - 113.99 | 0.8168 times | Fri 09 January 2026 | 113.77 (-0.42%) | 113.99 | 113.30 - 115.07 | 0.9581 times | Thu 08 January 2026 | 114.25 (2.35%) | 110.94 | 110.63 - 114.71 | 1.2581 times | Wed 07 January 2026 | 111.63 (0.37%) | 111.29 | 110.96 - 112.25 | 1.1737 times | Tue 06 January 2026 | 111.22 (1.59%) | 108.77 | 108.47 - 111.68 | 1.0491 times | Mon 05 January 2026 | 109.48 (0.81%) | 108.60 | 107.80 - 110.54 | 1.306 times | Fri 02 January 2026 | 108.60 (-3.19%) | 112.12 | 108.33 - 112.20 | 1.2776 times | Wed 31 December 2025 | 112.18 (-1.07%) | 113.16 | 112.08 - 113.24 | 0.6826 times | Tue 30 December 2025 | 113.39 (-0.54%) | 113.60 | 112.93 - 113.97 | 0.8747 times | Mon 29 December 2025 | 114.00 (-0.17%) | 114.19 | 113.48 - 114.72 | 0.6033 times | Fri 26 December 2025 | 114.19 (-0.34%) | 114.58 | 113.76 - 114.96 | 0.6303 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 111.74 and 113.34
| Weekly Target 1 | 111.42 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 113.02333333333 |
| Weekly Target 4 | 113.66 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.69 (-0.95%) | 112.89 | 112.39 - 113.99 | 0.153 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 1.076 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.644 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6513 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.0953 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.3157 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.3473 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.8698 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.9014 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.9462 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.0794 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.25 and 117.52
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 111.85333333333 |
| Monthly Target 4 | 115.91 |
| Monthly Target 5 | 119.12 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.69 (0.45%) | 112.12 | 107.80 - 115.07 | 0.3907 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.547 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 1.0102 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.3104 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.3136 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.9078 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9525 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9993 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6271 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.9415 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.9638 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 110.25 and 117.52
| Yearly Target 1 | 104.58 |
| Yearly Target 2 | 108.64 |
| Yearly Target 3 | 111.85333333333 |
| Yearly Target 4 | 115.91 |
| Yearly Target 5 | 119.12 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 112.69 (0.45%) | 112.12 | 107.80 - 115.07 | 0.0448 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3772 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0201 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1197 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0457 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.926 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1987 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9531 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1926 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.122 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.2886 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 112.71 |
| 12 day DMA | 112.5 |
| 20 day DMA | 113.41 |
| 35 day DMA | 112.7 |
| 50 day DMA | 112.8 |
| 100 day DMA | 121.6 |
| 150 day DMA | 129.39 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.74 | 112.76 | 112.26 |
| 12 day EMA | 112.66 | 112.65 | 112.45 |
| 20 day EMA | 112.85 | 112.87 | 112.78 |
| 35 day EMA | 113.32 | 113.36 | 113.34 |
| 50 day EMA | 113.65 | 113.69 | 113.69 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.71 | 112.07 | 111.04 |
| 12 day SMA | 112.5 | 112.62 | 112.71 |
| 20 day SMA | 113.41 | 113.5 | 113.46 |
| 35 day SMA | 112.7 | 112.61 | 112.5 |
| 50 day SMA | 112.8 | 112.9 | 113.1 |
| 100 day SMA | 121.6 | 121.86 | 122.11 |
| 150 day SMA | 129.39 | 129.7 | 130.01 |
| 200 day SMA | 134.66 | 134.85 | 135 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
