Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 90.77 and 93.45
| Intraday Target 1 | 90.25 |
| Intraday Target 2 | 91.29 |
| Intraday Target 3 | 92.926666666667 |
| Intraday Target 4 | 93.97 |
| Intraday Target 5 | 95.61 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.34 (-2.07%) | 94.11 | 91.88 - 94.56 | 0.7891 times | Wed 18 February 2026 | 94.29 (1.09%) | 93.60 | 92.84 - 94.77 | 0.6691 times | Tue 17 February 2026 | 93.27 (-1.18%) | 94.71 | 92.94 - 95.99 | 0.8756 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 1.1509 times | Fri 13 February 2026 | 94.38 (2.07%) | 93.31 | 92.28 - 94.76 | 1.1509 times | Thu 12 February 2026 | 92.47 (-2.5%) | 94.15 | 91.70 - 94.70 | 1.4978 times | Wed 11 February 2026 | 94.84 (-4.24%) | 98.25 | 94.08 - 99.12 | 1.3788 times | Tue 10 February 2026 | 99.04 (0.97%) | 98.62 | 97.04 - 99.56 | 0.6308 times | Mon 09 February 2026 | 98.09 (-0.45%) | 98.52 | 96.51 - 98.75 | 1.0365 times | Fri 06 February 2026 | 98.53 (0.37%) | 98.48 | 97.63 - 99.81 | 0.8206 times | Thu 05 February 2026 | 98.17 (-0.31%) | 99.18 | 96.75 - 100.60 | 0.8639 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 90.06 and 94.17
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 90.82 |
| Weekly Target 3 | 93.403333333333 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.34 (-2.16%) | 94.71 | 91.88 - 95.99 | 0.7239 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.357 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.7665 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.3978 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.4969 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 1.0967 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.7787 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 1.081 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.647 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6544 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.1051 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 85.91 and 98.13
| Monthly Target 1 | 83.77 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 95.986666666667 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.34 (-10.46%) | 103.62 | 91.70 - 103.92 | 1.0188 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1265 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.4019 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9155 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.1874 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1904 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8226 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8632 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9055 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5682 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.8532 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 80.34 and 103.71
| Yearly Target 1 | 76.33 |
| Yearly Target 2 | 84.34 |
| Yearly Target 3 | 99.703333333333 |
| Yearly Target 4 | 107.71 |
| Yearly Target 5 | 123.07 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.34 (-17.69%) | 112.12 | 91.70 - 115.07 | 0.2654 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3467 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9975 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0949 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0225 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9055 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1722 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.932 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1661 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0972 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.2601 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.33
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 95.69 |
| 20 day DMA | 98.67 |
| 35 day DMA | 103.73 |
| 50 day DMA | 106.91 |
| 100 day DMA | 112.66 |
| 150 day DMA | 121.02 |
| 200 day DMA | 128.57 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 94.4 | 94.45 |
| 12 day EMA | 95.88 | 96.52 | 96.93 |
| 20 day EMA | 98.38 | 99.01 | 99.51 |
| 35 day EMA | 102.12 | 102.7 | 103.19 |
| 50 day EMA | 106.02 | 106.58 | 107.08 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.76 | 93.87 |
| 12 day SMA | 95.69 | 96.09 | 96.77 |
| 20 day SMA | 98.67 | 99.42 | 100.06 |
| 35 day SMA | 103.73 | 104.34 | 104.9 |
| 50 day SMA | 106.91 | 107.31 | 107.66 |
| 100 day SMA | 112.66 | 113.02 | 113.35 |
| 150 day SMA | 121.02 | 121.36 | 121.68 |
| 200 day SMA | 128.57 | 128.85 | 129.11 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
