Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 98.04 and 100.56
| Intraday Target 1 | 96.03 |
| Intraday Target 2 | 97.53 |
| Intraday Target 3 | 98.546666666667 |
| Intraday Target 4 | 100.05 |
| Intraday Target 5 | 101.07 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.04 (0.97%) | 98.62 | 97.04 - 99.56 | 0.6574 times | Mon 09 February 2026 | 98.09 (-0.45%) | 98.52 | 96.51 - 98.75 | 1.0803 times | Fri 06 February 2026 | 98.53 (0.37%) | 98.48 | 97.63 - 99.81 | 0.8552 times | Thu 05 February 2026 | 98.17 (-0.31%) | 99.18 | 96.75 - 100.60 | 0.9004 times | Wed 04 February 2026 | 98.48 (1.36%) | 97.00 | 94.90 - 99.34 | 1.3512 times | Tue 03 February 2026 | 97.16 (-5.18%) | 102.00 | 97.09 - 102.03 | 0.8081 times | Mon 02 February 2026 | 102.47 (-0.64%) | 103.62 | 102.01 - 103.92 | 0.7817 times | Fri 30 January 2026 | 103.13 (0.88%) | 101.95 | 101.04 - 103.20 | 1.0117 times | Thu 29 January 2026 | 102.23 (-0.21%) | 101.98 | 101.53 - 103.58 | 1.5285 times | Wed 28 January 2026 | 102.45 (-2.37%) | 102.78 | 102.09 - 103.62 | 1.0253 times | Tue 27 January 2026 | 104.94 (-1.18%) | 105.01 | 103.69 - 105.55 | 0.7359 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 97.78 and 100.83
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.04 (0.52%) | 98.52 | 96.51 - 99.56 | 0.4661 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.2596 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.349 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.9883 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.7017 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.9742 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.583 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.5897 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 1.8971 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.1912 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.2198 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 92.46 and 101.48
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 94.65 |
| Monthly Target 3 | 99.286666666667 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.04 (-3.97%) | 103.62 | 94.90 - 103.92 | 0.4868 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1932 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.485 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9697 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2578 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2609 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8713 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9143 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9592 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6019 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.9037 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 86.89 and 107.06
| Yearly Target 1 | 82.83 |
| Yearly Target 2 | 90.94 |
| Yearly Target 3 | 103.00333333333 |
| Yearly Target 4 | 111.11 |
| Yearly Target 5 | 123.17 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.04 (-11.71%) | 112.12 | 94.90 - 115.07 | 0.1976 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3561 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0044 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1025 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0297 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9118 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1803 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9385 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1742 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.1048 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.2688 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 95, while middle bands are at 100 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.11 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 100.91 |
| 20 day DMA | 104.05 |
| 35 day DMA | 107.78 |
| 50 day DMA | 109.44 |
| 100 day DMA | 115.15 |
| 150 day DMA | 123.35 |
| 200 day DMA | 130.39 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.87 | 99.26 |
| 12 day EMA | 100.99 | 101.34 | 101.93 |
| 20 day EMA | 103.17 | 103.61 | 104.19 |
| 35 day EMA | 105.85 | 106.25 | 106.73 |
| 50 day EMA | 108.45 | 108.83 | 109.27 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 98.09 | 98.96 |
| 12 day SMA | 100.91 | 101.54 | 102.3 |
| 20 day SMA | 104.05 | 104.73 | 105.51 |
| 35 day SMA | 107.78 | 108.21 | 108.74 |
| 50 day SMA | 109.44 | 109.69 | 109.97 |
| 100 day SMA | 115.15 | 115.48 | 115.81 |
| 150 day SMA | 123.35 | 123.65 | 123.97 |
| 200 day SMA | 130.39 | 130.61 | 130.83 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
