Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 105.72 and 109.01
| Intraday Target 1 | 105.15 |
| Intraday Target 2 | 106.29 |
| Intraday Target 3 | 108.44333333333 |
| Intraday Target 4 | 109.58 |
| Intraday Target 5 | 111.73 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.42 (-3.36%) | 110.60 | 107.31 - 110.60 | 1.419 times | Fri 16 January 2026 | 111.16 (0.59%) | 110.61 | 109.76 - 111.43 | 0.5569 times | Thu 15 January 2026 | 110.51 (0.2%) | 110.75 | 110.00 - 111.93 | 0.7075 times | Wed 14 January 2026 | 110.29 (0.57%) | 109.50 | 109.17 - 110.88 | 0.8976 times | Tue 13 January 2026 | 109.66 (-2.69%) | 112.29 | 108.91 - 112.74 | 1.1609 times | Mon 12 January 2026 | 112.69 (-0.95%) | 112.89 | 112.39 - 113.99 | 0.8172 times | Fri 09 January 2026 | 113.77 (-0.42%) | 113.99 | 113.30 - 115.07 | 0.9585 times | Thu 08 January 2026 | 114.25 (2.35%) | 110.94 | 110.63 - 114.71 | 1.2587 times | Wed 07 January 2026 | 111.63 (0.37%) | 111.29 | 110.96 - 112.25 | 1.1743 times | Tue 06 January 2026 | 111.22 (1.59%) | 108.77 | 108.47 - 111.68 | 1.0495 times | Mon 05 January 2026 | 109.48 (0.81%) | 108.60 | 107.80 - 110.54 | 1.3066 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 105.72 and 109.01
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 108.44333333333 |
| Weekly Target 4 | 109.58 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.42 (-3.36%) | 110.60 | 107.31 - 110.60 | 0.2672 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.7796 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 1.0823 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.6477 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6552 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.1076 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.3235 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.3552 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.875 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.9067 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.9517 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 103.49 and 111.25
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 112.56 |
| Monthly Target 5 | 117.69 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.42 (-4.24%) | 112.12 | 107.31 - 115.07 | 0.6124 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.5113 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9869 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2801 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2833 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8868 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9305 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9762 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6126 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.9198 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.9416 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 103.49 and 111.25
| Yearly Target 1 | 102.17 |
| Yearly Target 2 | 104.8 |
| Yearly Target 3 | 109.93333333333 |
| Yearly Target 4 | 112.56 |
| Yearly Target 5 | 117.69 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.42 (-4.24%) | 112.12 | 107.31 - 115.07 | 0.0717 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3735 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0173 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1167 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0429 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9235 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1955 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9506 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1893 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.119 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.2851 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.5
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 110.89 |
| 20 day DMA | 112.01 |
| 35 day DMA | 112.57 |
| 50 day DMA | 112.13 |
| 100 day DMA | 120.14 |
| 150 day DMA | 127.86 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 111.05 | 111 |
| 12 day EMA | 110.97 | 111.61 | 111.69 |
| 20 day EMA | 111.6 | 112.04 | 112.13 |
| 35 day EMA | 111.97 | 112.24 | 112.3 |
| 50 day EMA | 112.26 | 112.46 | 112.51 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 110.86 | 111.38 |
| 12 day SMA | 110.89 | 111.29 | 111.47 |
| 20 day SMA | 112.01 | 112.35 | 112.63 |
| 35 day SMA | 112.57 | 112.69 | 112.72 |
| 50 day SMA | 112.13 | 112.31 | 112.39 |
| 100 day SMA | 120.14 | 120.45 | 120.72 |
| 150 day SMA | 127.86 | 128.16 | 128.45 |
| 200 day SMA | 133.56 | 133.79 | 134.01 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
