PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 141.25 and 143.78
| Intraday Target 1 | 140.66 |
| Intraday Target 2 | 141.84 |
| Intraday Target 3 | 143.19 |
| Intraday Target 4 | 144.37 |
| Intraday Target 5 | 145.72 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 143.02 (-1.52%) | 144.12 | 142.01 - 144.54 | 1.947 times |
| Thu 20 March 2025 | 145.23 (-1.56%) | 146.74 | 145.03 - 147.44 | 0.5983 times |
| Wed 19 March 2025 | 147.53 (0.37%) | 147.01 | 146.15 - 147.90 | 0.7038 times |
| Tue 18 March 2025 | 146.99 (-0.68%) | 146.47 | 145.62 - 147.53 | 0.5521 times |
| Mon 17 March 2025 | 147.99 (1.75%) | 144.91 | 144.48 - 148.44 | 0.7752 times |
| Fri 14 March 2025 | 145.44 (1.31%) | 143.36 | 143.26 - 145.85 | 0.6503 times |
| Thu 13 March 2025 | 143.56 (-1%) | 144.98 | 142.88 - 145.84 | 0.808 times |
| Wed 12 March 2025 | 145.01 (-1.02%) | 145.55 | 143.83 - 147.04 | 1.1363 times |
| Tue 11 March 2025 | 146.50 (-5.19%) | 154.11 | 146.39 - 154.43 | 1.2077 times |
| Mon 10 March 2025 | 154.52 (0.68%) | 153.48 | 153.34 - 158.37 | 1.6213 times |
| Fri 07 March 2025 | 153.48 (2.4%) | 149.36 | 148.95 - 154.05 | 0.921 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 139.3 and 145.73
| Weekly Target 1 | 138.06 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 144.49 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 143.02 (-1.66%) | 144.91 | 142.01 - 148.44 | 1.3459 times |
| Fri 14 March 2025 | 145.44 (-5.24%) | 153.48 | 142.88 - 158.37 | 1.595 times |
| Fri 07 March 2025 | 153.48 (1.19%) | 151.77 | 147.86 - 154.98 | 1.4758 times |
| Fri 28 February 2025 | 151.67 (2.13%) | 148.61 | 148.30 - 151.86 | 1.1773 times |
| Fri 21 February 2025 | 148.51 (-1.02%) | 148.65 | 147.59 - 150.66 | 0.4957 times |
| Wed 19 February 2025 | 150.04 (1.89%) | 147.65 | 147.20 - 150.17 | 0.3636 times |
| Fri 14 February 2025 | 147.25 (0.35%) | 147.98 | 144.07 - 149.28 | 0.7713 times |
| Fri 07 February 2025 | 146.74 (-0.63%) | 147.27 | 146.29 - 151.72 | 0.9773 times |
| Fri 31 January 2025 | 147.67 (1.07%) | 145.46 | 144.98 - 150.41 | 1.0897 times |
| Fri 24 January 2025 | 146.11 (-0.12%) | 146.36 | 144.09 - 147.22 | 0.7084 times |
| Fri 17 January 2025 | 146.29 (0%) | 149.46 | 146.19 - 149.46 | 0.2543 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 134.34 and 150.7
| Monthly Target 1 | 131.44 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 147.8 |
| Monthly Target 4 | 153.59 |
| Monthly Target 5 | 164.16 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 143.02 (-5.7%) | 151.77 | 142.01 - 158.37 | 0.9801 times |
| Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.84 times |
| Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.1641 times |
| Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.9862 times |
| Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.847 times |
| Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.0077 times |
| Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.8713 times |
| Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.0081 times |
| Wed 31 July 2024 | 128.02 (7.98%) | 118.97 | 115.40 - 129.92 | 1.0992 times |
| Fri 28 June 2024 | 118.56 (-1.33%) | 120.14 | 115.54 - 127.75 | 1.1963 times |
| Fri 31 May 2024 | 120.16 (1.14%) | 118.87 | 117.15 - 127.48 | 0.9473 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 139.02 and 162.37
| Yearly Target 1 | 122.12 |
| Yearly Target 2 | 132.57 |
| Yearly Target 3 | 145.47 |
| Yearly Target 4 | 155.92 |
| Yearly Target 5 | 168.82 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 143.02 (2%) | 141.39 | 135.02 - 158.37 | 0.2508 times |
| Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0182 times |
| Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1051 times |
| Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0321 times |
| Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9139 times |
| Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1831 times |
| Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9407 times |
| Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.177 times |
| Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.1074 times |
| Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.2718 times |
| Thu 31 December 2015 | 52.89 (0%) | 46.70 | 45.55 - 54.78 | 0.3717 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paychex Inc PAYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.79 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 146.15 |
| 12 day DMA | 147.43 |
| 20 day DMA | 148.86 |
| 35 day DMA | 148.75 |
| 50 day DMA | 147.83 |
| 100 day DMA | 144.83 |
| 150 day DMA | 141.27 |
| 200 day DMA | 136.63 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 146.53 | 147.18 |
| 12 day EMA | 146.89 | 147.59 | 148.02 |
| 20 day EMA | 147.59 | 148.07 | 148.37 |
| 35 day EMA | 147.47 | 147.73 | 147.88 |
| 50 day EMA | 146.99 | 147.15 | 147.23 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.15 | 146.64 | 146.3 |
| 12 day SMA | 147.43 | 148.19 | 148.75 |
| 20 day SMA | 148.86 | 149.14 | 149.39 |
| 35 day SMA | 148.75 | 148.88 | 148.96 |
| 50 day SMA | 147.83 | 147.78 | 147.66 |
| 100 day SMA | 144.83 | 144.81 | 144.77 |
| 150 day SMA | 141.27 | 141.15 | 141.02 |
| 200 day SMA | 136.63 | 136.52 | 136.4 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
