PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong Daily Stock price targets for PaychexInc PAYX are 116.75 and 118.79

Daily Target 1116.4
Daily Target 2117.09
Daily Target 3118.43666666667
Daily Target 4119.13
Daily Target 5120.48

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Thu 18 April 2024 117.79 (-1.13%) 119.78 117.74 - 119.78 1.0798 times
Wed 17 April 2024 119.14 (-1.65%) 121.49 119.07 - 121.49 1.0721 times
Tue 16 April 2024 121.14 (-1.07%) 122.49 121.00 - 122.76 0.9401 times
Mon 15 April 2024 122.45 (-0.45%) 124.17 122.25 - 124.68 1.0047 times
Fri 12 April 2024 123.00 (-1%) 123.67 122.25 - 124.10 0.9419 times
Thu 11 April 2024 124.24 (-0.22%) 124.78 122.83 - 125.86 0.8047 times
Wed 10 April 2024 124.52 (-1.64%) 126.00 123.41 - 126.20 0.8995 times
Tue 09 April 2024 126.59 (2.21%) 124.81 124.33 - 126.71 1.0469 times
Mon 08 April 2024 123.85 (1.2%) 121.70 121.57 - 124.11 1.244 times
Fri 05 April 2024 122.38 (1.99%) 120.01 119.87 - 122.40 0.9662 times
Thu 04 April 2024 119.99 (-0.22%) 121.29 119.39 - 121.81 0.9535 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 114.3 and 121.24

Weekly Target 1113.13
Weekly Target 2115.46
Weekly Target 3120.07
Weekly Target 4122.4
Weekly Target 5127.01

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Thu 18 April 2024 117.79 (-4.24%) 124.17 117.74 - 124.68 1.0976 times
Fri 12 April 2024 123.00 (0.51%) 121.70 121.57 - 126.71 1.3227 times
Fri 05 April 2024 122.38 (-0.34%) 123.00 114.72 - 123.09 1.8116 times
Thu 28 March 2024 122.80 (1.62%) 120.57 118.40 - 122.97 0.8512 times
Fri 22 March 2024 120.84 (0.47%) 121.08 120.02 - 123.68 0.9371 times
Fri 15 March 2024 120.28 (-0.45%) 121.24 119.79 - 123.34 1.5089 times
Fri 08 March 2024 120.82 (-1.15%) 122.95 119.61 - 124.36 1.2087 times
Fri 01 March 2024 122.23 (-0.32%) 123.14 121.38 - 123.14 0.3743 times
Thu 29 February 2024 122.62 (0%) 123.14 122.16 - 123.14 0.2461 times
Thu 29 February 2024 122.62 (-1.62%) 124.62 122.16 - 124.83 0.6418 times
Fri 23 February 2024 124.64 (1.02%) 123.38 122.77 - 125.26 0.6371 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 110.26 and 122.25

Monthly Target 1107.75
Monthly Target 2112.77
Monthly Target 3119.74
Monthly Target 4124.76
Monthly Target 5131.73

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Thu 18 April 2024 117.79 (-4.08%) 123.00 114.72 - 126.71 0.8906 times
Thu 28 March 2024 122.80 (0.15%) 122.11 118.40 - 124.36 0.9753 times
Thu 29 February 2024 122.62 (0.73%) 121.78 119.23 - 125.26 0.9203 times
Wed 31 January 2024 121.73 (2.2%) 118.84 116.77 - 124.39 0.9476 times
Fri 29 December 2023 119.11 (-2.34%) 121.96 118.33 - 129.66 1.2554 times
Thu 30 November 2023 121.97 (9.83%) 109.36 106.27 - 122.17 1.0223 times
Tue 31 October 2023 111.05 (-3.71%) 114.83 109.02 - 120.16 0.9226 times
Fri 29 September 2023 115.33 (-5.65%) 122.69 110.42 - 123.21 0.9502 times
Thu 31 August 2023 122.23 (-2.58%) 125.24 119.36 - 126.20 0.8784 times
Mon 31 July 2023 125.47 (12.16%) 111.43 110.53 - 129.70 1.2372 times
Fri 30 June 2023 111.87 (6.61%) 105.89 105.07 - 114.77 1.2814 times

 monthly chart PaychexInc

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.29

Munafa value: 15 as on Thu 18 April 2024

Munafa value: 15 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.45 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 120.7
12 day DMA 122.11
20 day DMA 121.75
35 day DMA 121.66
50 day DMA 122.08
100 day DMA 121.97
150 day DMA 119.84
200 day DMA 120.46

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.22121.43122.57
12 day EMA121.44122.1122.64
20 day EMA121.69122.1122.41
35 day EMA121.89122.13122.31
50 day EMA121.9122.07122.19

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.7121.99123.07
12 day SMA122.11122.47122.68
20 day SMA121.75122.02122.11
35 day SMA121.66121.8121.9
50 day SMA122.08122.18122.24
100 day SMA121.97122.01122.01
150 day SMA119.84119.83119.81
200 day SMA120.46120.46120.45

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top