Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 88.64 and 90.38
| Intraday Target 1 | 88.24 |
| Intraday Target 2 | 89.03 |
| Intraday Target 3 | 89.98 |
| Intraday Target 4 | 90.77 |
| Intraday Target 5 | 91.72 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.82 (-1.24%) | 90.43 | 89.19 - 90.93 | 0.9352 times | Thu 23 April 2026 | 90.95 (-2.65%) | 92.41 | 89.41 - 92.62 | 0.7725 times | Wed 22 April 2026 | 93.43 (-0.27%) | 93.38 | 92.54 - 94.31 | 0.9308 times | Tue 21 April 2026 | 93.68 (0.63%) | 93.08 | 92.62 - 95.40 | 1 times | Mon 20 April 2026 | 93.09 (1.23%) | 91.96 | 91.59 - 93.34 | 1.0913 times | Fri 17 April 2026 | 91.96 (-0.18%) | 93.07 | 91.18 - 93.30 | 0.9759 times | Thu 16 April 2026 | 92.13 (2.07%) | 91.22 | 90.88 - 92.76 | 1.1351 times | Wed 15 April 2026 | 90.26 (1.59%) | 89.39 | 88.75 - 91.06 | 0.9374 times | Tue 14 April 2026 | 88.85 (-0.53%) | 89.32 | 88.62 - 90.20 | 0.8752 times | Mon 13 April 2026 | 89.32 (4.38%) | 85.69 | 85.69 - 89.47 | 1.3466 times | Fri 10 April 2026 | 85.57 (-2.61%) | 87.80 | 85.45 - 88.00 | 1.1188 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 86.4 and 92.61
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 91.47 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 0.8618 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 0.9603 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 0.8849 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.0369 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.4928 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.4978 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.0094 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.0336 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.3934 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8291 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.264 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 82.66 and 92.61
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 85.05 |
| Monthly Target 3 | 90.223333333333 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.82 (-2.5%) | 91.74 | 85.45 - 95.40 | 0.9198 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2566 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3506 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9713 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2088 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7893 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0238 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0264 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7093 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7442 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.7808 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 72.83 and 102.45
| Yearly Target 1 | 67.16 |
| Yearly Target 2 | 78.49 |
| Yearly Target 3 | 96.78 |
| Yearly Target 4 | 108.11 |
| Yearly Target 5 | 126.4 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.82 (-19.93%) | 112.12 | 85.45 - 115.07 | 0.6218 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2974 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.961 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0548 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9851 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8723 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1292 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8979 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1234 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.057 times | Fri 30 December 2016 | 60.88 (0%) | 50.36 | 50.25 - 62.18 | 0.9615 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 90.58 |
| 20 day DMA | 90.99 |
| 35 day DMA | 92.33 |
| 50 day DMA | 92.5 |
| 100 day DMA | 100.8 |
| 150 day DMA | 107.35 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 92.09 | 92.66 |
| 12 day EMA | 91.32 | 91.59 | 91.71 |
| 20 day EMA | 91.45 | 91.62 | 91.69 |
| 35 day EMA | 92.03 | 92.16 | 92.23 |
| 50 day EMA | 92.88 | 93 | 93.08 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 92.62 | 92.86 |
| 12 day SMA | 90.58 | 90.58 | 90.64 |
| 20 day SMA | 90.99 | 91.18 | 91.3 |
| 35 day SMA | 92.33 | 92.5 | 92.63 |
| 50 day SMA | 92.5 | 92.6 | 92.76 |
| 100 day SMA | 100.8 | 101.02 | 101.22 |
| 150 day SMA | 107.35 | 107.63 | 107.91 |
| 200 day SMA | 115.38 | 115.66 | 115.93 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
