NASDAQ Paychex, Inc. PAYX All indicator, Paychex, Inc. PAYX indicators All technical analysis, Paychex, Inc. PAYX indicators All free charts, Paychex, Inc. PAYX indicators All historical values NASDAQ

Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Daily Support: 110.46
Daily Resistance: 112.13
5 Day DMA Moving Average is 110.86
20 Day DMA Moving Average is 112.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.59%	110.61	111.16	111.43	109.76	0.79 times
Thu 15 Jan 2026	0.2%	110.75	110.51	111.93	110.00	1 times
Wed 14 Jan 2026	0.57%	109.50	110.29	110.88	109.17	1.27 times
Tue 13 Jan 2026	-2.69%	112.29	109.66	112.74	108.91	1.65 times
Mon 12 Jan 2026	-0.95%	112.89	112.69	113.99	112.39	1.16 times
Fri 09 Jan 2026	-0.42%	113.99	113.77	115.07	113.30	1.36 times
Thu 08 Jan 2026	2.35%	110.94	114.25	114.71	110.63	1.79 times
Wed 07 Jan 2026	0.37%	111.29	111.63	112.25	110.96	1.67 times
Tue 06 Jan 2026	1.59%	108.77	111.22	111.68	108.47	1.49 times
Mon 05 Jan 2026	0.81%	108.60	109.48	110.54	107.80	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Paychex, Inc. PAYX All indicator, Paychex, Inc. PAYX indicators All technical analysis, Paychex, Inc. PAYX indicators All free charts, Paychex, Inc. PAYX indicators All historical values NASDAQ

Below are charts of NASDAQ Paychex, Inc. PAYX All indicator, Paychex, Inc. PAYX indicators All technical analysis, Paychex, Inc. PAYX indicators All free charts, Paychex, Inc. PAYX indicators All historical values NASDAQ

Paychex, Inc. PAYX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paychex, Inc. PAYX ADX is: 20, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Paychex, Inc. PAYX are:

ADX	+DY	-DY
19.3	19.6	28.9
18.3	20.5	29.7
27	18.1	31.5
27.4	19	33.3
9.4	21.2	25.7
2.8	22.5	23.8
5.4	22.6	25.1
24.8	17.1	28.4
30.8	15.7	29.7
41.7	13.5	32.9

ADX charts for Paychex, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paychex, Inc. PAYX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paychex, Inc. is 112.35

50 day MA of Paychex, Inc. is 112.31

100 day MA of Paychex, Inc. is 120.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Paychex, Inc. PAYX is downtrend

Historical Moving averages values of Paychex, Inc. PAYX are:

Price	20 day	50 day	100 day
111.16	112.35	112.31	120.45
110.51	112.63	112.39	120.72
110.29	112.86	112.52	121
109.66	113.12	112.65	121.31
112.69	113.41	112.8	121.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paychex, Inc. PAYX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paychex, Inc. PAYX is: 2565887.1 M

Current day volume is 0.546 times compared to averaged volume Paychex, Inc. has

Historical price to volume measure of Paychex, Inc. is:

Price	Percent Change	Percent change within day	Volume change
111.16	0.59%	0.5%	0.546 times
110.51	0.2%	-0.22%	0.693 times
110.29	0.57%	0.72%	0.88 times
109.66	-2.69%	-2.34%	1.138 times
112.69	-0.95%	-0.18%	0.801 times
113.77	-0.42%	-0.19%	0.939 times
114.25	2.35%	2.98%	1.234 times
111.63	0.37%	0.31%	1.151 times
111.22	1.59%	2.25%	1.029 times
109.48	0.81%	0.81%	1.281 times

Price to volume Charts of Paychex, Inc. PAYX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paychex, Inc. PAYX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paychex, Inc. PAYX is: 112.35 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Paychex, Inc. PAYX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.16	112.35	1.88	116.12	108.58
110.51	112.63	2.09	116.8	108.46
110.29	112.86	2.1	117.06	108.66
109.66	113.12	2.08	117.28	108.96
112.69	113.41	1.98	117.37	109.45

Bollinger Bands charts for Paychex, Inc. PAYX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paychex, Inc. PAYX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paychex, Inc. PAYX

14 day Paychex, Inc. PAYX RSI is: 44.12

According to RSI indicator, Selling is dominating the stock of Paychex, Inc. PAYX

Historical values of RSI indicator for Paychex, Inc. are as follows in descending order:

44.12 44.82 46.29 47.13 49.76 49.59 48.47 45.99 47.14 46.03 46.36 50.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paychex, Inc. PAYX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paychex, Inc. PAYX

12,26,9 day Paychex, Inc. PAYX MACD is: 111.61, 112.38, -0.77

According to MACD indicator, Prices of Paychex, Inc. PAYX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Paychex, Inc. PAYX are:

111.61, 112.38, -0.77
111.69, 112.48, -0.79000000000001
111.91, 112.64, -0.73
112.2, 112.83, -0.63
112.66, 113.08, -0.42
112.65, 113.11, -0.45999999999999
112.45, 113.06, -0.61
112.12, 112.97, -0.84999999999999
112.21, 113.08, -0.87
112.39, 113.23, -0.84

MACD charts of Paychex, Inc. PAYX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paychex, Inc. PAYX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paychex, Inc. PAYX CCI is: -40

According to CCI indicator, Paychex, Inc. PAYX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Paychex, Inc.

Historical CCI values of Paychex, Inc. PAYX are:

-40 -39 -71 -56 62 109 70 -2 -55 -109

CCI charts of Paychex, Inc. PAYX are below. Second charts towards left.

Paychex, Inc. PAYX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paychex, Inc. PAYX Stochastics is: 40

According to Stochastics indicator, Buying is coming in Paychex, Inc.

Paychex, Inc. PAYX is neither over-bought, nor over-sold

Historical Stochastics values of Paychex, Inc. PAYX are:

40 40 40 40 40 40 40 40 40 40

Paychex, Inc. PAYX Stochastics charts are below. Third charts to the left, at the bottom