NASDAQ Paychex, Inc. PAYX All indicator, Paychex, Inc. PAYX indicators All technical analysis, Paychex, Inc. PAYX indicators All free charts, Paychex, Inc. PAYX indicators All historical values NASDAQ

Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Daily Support: 111.82
Daily Resistance: 113.84
5 Day DMA Moving Average is 111.71
20 Day DMA Moving Average is 111.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	111.93	112.06	113.60	111.58	1.77 times
Thu 04 Dec 2025	-1.44%	113.63	111.76	114.14	111.28	1.54 times
Wed 03 Dec 2025	2.36%	110.78	113.39	113.62	110.60	3.07 times
Tue 02 Dec 2025	0.22%	110.94	110.78	111.11	109.75	2.91 times
Mon 01 Dec 2025	-1.03%	110.83	110.54	111.77	110.23	3.69 times
Fri 28 Nov 2025	0.25%	111.40	111.69	112.23	111.24	0.89 times
Wed 26 Nov 2025	-0.62%	111.81	111.41	112.03	111.02	1.58 times
Tue 25 Nov 2025	2%	110.15	112.11	112.49	109.99	2.03 times
Mon 24 Nov 2025	-1.39%	111.26	109.91	111.57	109.42	3.88 times
Fri 21 Nov 2025	2.77%	108.43	111.46	112.95	108.43	3.04 times

Volume is calculated using 10 day average volume

NASDAQ Paychex, Inc. PAYX All indicator, Paychex, Inc. PAYX indicators All technical analysis, Paychex, Inc. PAYX indicators All free charts, Paychex, Inc. PAYX indicators All historical values NASDAQ

Below are charts of NASDAQ Paychex, Inc. PAYX All indicator, Paychex, Inc. PAYX indicators All technical analysis, Paychex, Inc. PAYX indicators All free charts, Paychex, Inc. PAYX indicators All historical values NASDAQ

Paychex, Inc. PAYX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Paychex, Inc. PAYX ADX is: 4, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Paychex, Inc. PAYX are:

ADX	+DY	-DY
3.4	19	20.4
3.2	20.2	21.5
8.2	20.1	23.7
32.6	13.3	26.1
30.3	13.8	25.9
25	14.4	24
26.9	14.2	24.7
26	14.9	25.3
34.7	13.3	27.4
35.2	13.9	29.1

ADX charts for Paychex, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Paychex, Inc. PAYX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Paychex, Inc. is 111.18

50 day MA of Paychex, Inc. is 118.74

100 day MA of Paychex, Inc. is 128.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Paychex, Inc. PAYX is downtrend

Historical Moving averages values of Paychex, Inc. PAYX are:

Price	20 day	50 day	100 day
112.06	111.18	118.74	128.39
111.76	111.22	119.03	128.69
113.39	111.46	119.36	128.98
110.78	111.54	119.68	129.29
110.54	111.86	120.07	129.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Paychex, Inc. PAYX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Paychex, Inc. PAYX is: 1673220 M

Current day volume is 1.472 times compared to averaged volume Paychex, Inc. has

Historical price to volume measure of Paychex, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.06	0.27%	0.12%	1.472 times
111.76	-1.44%	-1.65%	1.287 times
113.39	2.36%	2.36%	2.557 times
110.78	0.22%	-0.14%	2.425 times
110.54	-1.03%	-0.26%	3.076 times
111.69	0.25%	0.26%	0.744 times
111.41	-0.62%	-0.36%	1.317 times
112.11	2%	1.78%	1.693 times
109.91	-1.39%	-1.21%	3.23 times
111.46	2.77%	2.79%	2.532 times

Price to volume Charts of Paychex, Inc. PAYX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Paychex, Inc. PAYX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Paychex, Inc. PAYX is: 111.18 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Paychex, Inc. PAYX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.06	111.18	1.09	113.35	109.01
111.76	111.22	1.13	113.48	108.96
113.39	111.46	1.61	114.68	108.24
110.78	111.54	1.76	115.05	108.03
110.54	111.86	2.11	116.08	107.64

Bollinger Bands charts for Paychex, Inc. PAYX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Paychex, Inc. PAYX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Paychex, Inc. PAYX

14 day Paychex, Inc. PAYX RSI is: 46.44

According to RSI indicator, Selling is dominating the stock of Paychex, Inc. PAYX

Historical values of RSI indicator for Paychex, Inc. are as follows in descending order:

46.44 47.8 48.36 45.83 47.26 47.13 48.52 47.7 45.95 46.35 42.77 42.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Paychex, Inc. PAYX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paychex, Inc. PAYX

12,26,9 day Paychex, Inc. PAYX MACD is: 111.74, 113.71, -1.97

According to MACD indicator, Prices of Paychex, Inc. PAYX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Paychex, Inc. PAYX are:

111.74, 113.71, -1.97
111.68, 113.84, -2.16
111.67, 114.01, -2.34
111.36, 114.06, -2.7
111.46, 114.32, -2.86
111.63, 114.62, -2.99
111.62, 114.85, -3.23
111.66, 115.12, -3.46
111.58, 115.36, -3.78
111.88, 115.8, -3.92

MACD charts of Paychex, Inc. PAYX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Paychex, Inc. PAYX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Paychex, Inc. PAYX CCI is: 108

According to CCI indicator, Paychex, Inc. PAYX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Paychex, Inc.

Historical CCI values of Paychex, Inc. PAYX are:

108 107 118 -32 -9 56 39 42 -50 -2

CCI charts of Paychex, Inc. PAYX are below. Second charts towards left.

Paychex, Inc. PAYX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Paychex, Inc. PAYX Stochastics is: 75

According to Stochastics indicator, Buying is coming in Paychex, Inc.

Paychex, Inc. PAYX is closing near its highest highs

Historical Stochastics values of Paychex, Inc. PAYX are:

75 75 75 75 75 75 75 75 75 75

Paychex, Inc. PAYX Stochastics charts are below. Third charts to the left, at the bottom