Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 111.75 and 113.58
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 111.37 |
| Intraday Target 3 | 112.12666666667 |
| Intraday Target 4 | 113.2 |
| Intraday Target 5 | 113.96 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.45 (0.35%) | 111.90 | 111.05 - 112.88 | 1.0995 times | Fri 05 December 2025 | 112.06 (0.27%) | 111.93 | 111.58 - 113.60 | 0.7362 times | Thu 04 December 2025 | 111.76 (-1.44%) | 113.63 | 111.28 - 114.14 | 0.6432 times | Wed 03 December 2025 | 113.39 (2.36%) | 110.78 | 110.60 - 113.62 | 1.2785 times | Tue 02 December 2025 | 110.78 (0.22%) | 110.94 | 109.75 - 111.11 | 1.2125 times | Mon 01 December 2025 | 110.54 (-1.03%) | 110.83 | 110.23 - 111.77 | 1.5381 times | Fri 28 November 2025 | 111.69 (0.25%) | 111.40 | 111.24 - 112.23 | 0.372 times | Wed 26 November 2025 | 111.41 (-0.62%) | 111.81 | 111.02 - 112.03 | 0.6584 times | Tue 25 November 2025 | 112.11 (2%) | 110.15 | 109.99 - 112.49 | 0.8464 times | Mon 24 November 2025 | 109.91 (-1.39%) | 111.26 | 109.42 - 111.57 | 1.6151 times | Fri 21 November 2025 | 111.46 (2.77%) | 108.43 | 108.43 - 112.95 | 1.2658 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 111.75 and 113.58
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 112.12666666667 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.45 (0.35%) | 111.90 | 111.05 - 112.88 | 0.3126 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.5379 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.9929 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 1.0289 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 1.08 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.2321 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.234 times | Fri 31 October 2025 | 117.03 (-6.08%) | 124.59 | 116.08 - 125.29 | 1.322 times | Fri 24 October 2025 | 124.60 (-1.55%) | 126.75 | 124.21 - 128.78 | 1.14 times | Fri 17 October 2025 | 126.56 (0.8%) | 125.69 | 125.25 - 129.24 | 1.1198 times | Fri 10 October 2025 | 125.55 (0.75%) | 124.96 | 123.26 - 127.14 | 1.0776 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 111.1 and 115.49
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 112.11333333333 |
| Monthly Target 4 | 114.48 |
| Monthly Target 5 | 116.5 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.45 (0.68%) | 110.83 | 109.75 - 114.14 | 0.4561 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 1.0682 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.3855 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.389 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.9598 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 1.0072 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 1.0566 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.663 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.9955 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.0191 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.6367 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 83.61 and 136.85
| Yearly Target 1 | 73.99 |
| Yearly Target 2 | 93.22 |
| Yearly Target 3 | 127.23 |
| Yearly Target 4 | 146.46 |
| Yearly Target 5 | 180.47 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.45 (-19.8%) | 141.39 | 108.00 - 161.24 | 1.1239 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9177 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0073 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9407 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.833 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.0784 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8574 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.0728 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0094 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.1593 times | Thu 31 December 2015 | 52.89 (0%) | 48.39 | 47.90 - 54.78 | 0.2767 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaychexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.47 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 112.09 |
| 12 day DMA | 111.34 |
| 20 day DMA | 111.21 |
| 35 day DMA | 115.1 |
| 50 day DMA | 118.42 |
| 100 day DMA | 128.08 |
| 150 day DMA | 135.79 |
| 200 day DMA | 138.72 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 111.86 | 111.76 |
| 12 day EMA | 111.85 | 111.74 | 111.68 |
| 20 day EMA | 112.62 | 112.64 | 112.7 |
| 35 day EMA | 115.37 | 115.54 | 115.75 |
| 50 day EMA | 118.63 | 118.88 | 119.16 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.09 | 111.71 | 111.63 |
| 12 day SMA | 111.34 | 111.09 | 110.92 |
| 20 day SMA | 111.21 | 111.18 | 111.22 |
| 35 day SMA | 115.1 | 115.5 | 115.91 |
| 50 day SMA | 118.42 | 118.74 | 119.03 |
| 100 day SMA | 128.08 | 128.39 | 128.69 |
| 150 day SMA | 135.79 | 136.03 | 136.27 |
| 200 day SMA | 138.72 | 138.91 | 139.1 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
