Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 111.55 and 112.71
| Intraday Target 1 | 111.34 |
| Intraday Target 2 | 111.76 |
| Intraday Target 3 | 112.5 |
| Intraday Target 4 | 112.92 |
| Intraday Target 5 | 113.66 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.18 (-1.07%) | 113.16 | 112.08 - 113.24 | 0.5085 times | Tue 30 December 2025 | 113.39 (-0.54%) | 113.60 | 112.93 - 113.97 | 0.6516 times | Mon 29 December 2025 | 114.00 (-0.17%) | 114.19 | 113.48 - 114.72 | 0.4494 times | Fri 26 December 2025 | 114.19 (-0.34%) | 114.58 | 113.76 - 114.96 | 0.4696 times | Wed 24 December 2025 | 114.58 (0.42%) | 113.92 | 113.74 - 115.04 | 0.3203 times | Tue 23 December 2025 | 114.10 (-0.68%) | 114.89 | 113.71 - 114.99 | 0.9341 times | Mon 22 December 2025 | 114.88 (2.32%) | 112.83 | 112.74 - 115.01 | 0.8667 times | Fri 19 December 2025 | 112.28 (-1.65%) | 114.07 | 109.03 - 114.12 | 3.3449 times | Thu 18 December 2025 | 114.16 (-2.18%) | 117.83 | 113.46 - 117.83 | 0.9421 times | Wed 17 December 2025 | 116.70 (1.28%) | 115.22 | 114.58 - 117.83 | 1.5128 times | Tue 16 December 2025 | 115.22 (-0.14%) | 115.14 | 114.35 - 115.68 | 1.218 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 110.81 and 113.45
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 112.99333333333 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.18 (-1.76%) | 114.19 | 112.08 - 114.72 | 0.4122 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6635 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.1345 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.3404 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.3725 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.8861 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.9183 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.9639 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.0996 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.2088 times | Fri 31 October 2025 | 117.03 (-6.08%) | 124.59 | 116.08 - 125.29 | 1.1799 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.61 and 119.41
| Monthly Target 1 | 104.21 |
| Monthly Target 2 | 108.2 |
| Monthly Target 3 | 113.01333333333 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.4632 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9555 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2393 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2424 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8586 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9009 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9451 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5931 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.8904 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.9116 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.5695 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 83.47 and 136.71
| Yearly Target 1 | 73.9 |
| Yearly Target 2 | 93.04 |
| Yearly Target 3 | 127.14 |
| Yearly Target 4 | 146.28 |
| Yearly Target 5 | 180.38 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2249 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9072 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 0.9959 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.93 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8236 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.0661 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8477 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.0606 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 0.9979 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.1461 times | Thu 31 December 2015 | 52.89 (0%) | 51.96 | 51.11 - 54.78 | 0.1992 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.47
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 112, while middle bands are at 113 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.83 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 114.26 |
| 20 day DMA | 113.82 |
| 35 day DMA | 112.55 |
| 50 day DMA | 114.57 |
| 100 day DMA | 123.43 |
| 150 day DMA | 131.56 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.35 | 113.94 | 114.21 |
| 12 day EMA | 113.7 | 113.98 | 114.09 |
| 20 day EMA | 113.77 | 113.94 | 114 |
| 35 day EMA | 114.81 | 114.97 | 115.06 |
| 50 day EMA | 115.5 | 115.64 | 115.73 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 114.05 | 114.35 |
| 12 day SMA | 114.26 | 114.53 | 114.63 |
| 20 day SMA | 113.82 | 113.75 | 113.61 |
| 35 day SMA | 112.55 | 112.53 | 112.49 |
| 50 day SMA | 114.57 | 114.86 | 115.12 |
| 100 day SMA | 123.43 | 123.69 | 123.97 |
| 150 day SMA | 131.56 | 131.87 | 132.16 |
| 200 day SMA | 135.88 | 136.05 | 136.2 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
