Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 125.32 and 128.39
| Intraday Target 1 | 122.89 |
| Intraday Target 2 | 124.68 |
| Intraday Target 3 | 125.95666666667 |
| Intraday Target 4 | 127.75 |
| Intraday Target 5 | 129.03 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.48 (1.28%) | 124.57 | 124.16 - 127.23 | 0.8139 times | Wed 26 August 2026 | 124.88 (-0.09%) | 123.83 | 123.38 - 125.63 | 0.5241 times | Tue 25 August 2026 | 124.99 (-0.81%) | 124.91 | 124.04 - 126.00 | 0.9027 times | Mon 24 August 2026 | 126.01 (1.23%) | 124.77 | 124.62 - 127.09 | 1.1039 times | Fri 21 August 2026 | 124.48 (1.28%) | 122.92 | 121.73 - 124.78 | 0.9782 times | Thu 20 August 2026 | 122.91 (0.33%) | 122.92 | 122.25 - 124.17 | 1.2136 times | Wed 19 August 2026 | 122.50 (2.14%) | 120.11 | 120.10 - 123.82 | 1.3186 times | Tue 18 August 2026 | 119.93 (1.17%) | 120.71 | 119.84 - 122.44 | 1.0561 times | Mon 17 August 2026 | 118.54 (-2.85%) | 120.67 | 118.48 - 120.94 | 1.3013 times | Fri 14 August 2026 | 122.02 (-2.7%) | 125.75 | 121.87 - 125.90 | 0.7876 times | Thu 13 August 2026 | 125.40 (4.18%) | 121.54 | 120.86 - 125.65 | 1.1461 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 124.93 and 128.78
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 125.69666666667 |
| Weekly Target 4 | 128.01 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.48 (1.61%) | 124.77 | 123.38 - 127.23 | 0.5466 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 0.959 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.7678 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.0589 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.5821 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.9147 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.0074 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7608 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.8182 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.5845 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.3626 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 120.8 and 132.92
| Monthly Target 1 | 110.82 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 122.94 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 135.06 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.48 (8.25%) | 118.75 | 115.11 - 127.23 | 0.6542 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9256 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.064 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.8842 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0935 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2283 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2479 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9494 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1815 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7715 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9591 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 105.97 and 147.75
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 113.05333333333 |
| Yearly Target 4 | 140.66 |
| Yearly Target 5 | 154.83 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 126.48 (12.75%) | 112.12 | 85.45 - 127.23 | 1.0943 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2264 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9107 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 0.9887 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9099 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8245 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.0858 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8633 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.0802 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0163 times | Fri 30 December 2016 | 60.88 (0%) | 55.61 | 52.78 - 62.18 | 0.6044 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.98 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 123.21 |
| 20 day DMA | 121.63 |
| 35 day DMA | 118.13 |
| 50 day DMA | 113.01 |
| 100 day DMA | 103.62 |
| 150 day DMA | 100.96 |
| 200 day DMA | 103.72 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 124.41 | 124.18 |
| 12 day EMA | 123.38 | 122.82 | 122.45 |
| 20 day EMA | 121.45 | 120.92 | 120.5 |
| 35 day EMA | 117.28 | 116.74 | 116.26 |
| 50 day EMA | 113.22 | 112.68 | 112.18 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 124.65 | 124.18 |
| 12 day SMA | 123.21 | 122.78 | 122.47 |
| 20 day SMA | 121.63 | 121.12 | 120.99 |
| 35 day SMA | 118.13 | 117.55 | 117.03 |
| 50 day SMA | 113.01 | 112.49 | 112.01 |
| 100 day SMA | 103.62 | 103.28 | 102.95 |
| 150 day SMA | 100.96 | 100.83 | 100.71 |
| 200 day SMA | 103.72 | 103.66 | 103.61 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
