Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 114.57 and 116.37
| Intraday Target 1 | 114.04 |
| Intraday Target 2 | 115.09 |
| Intraday Target 3 | 115.84 |
| Intraday Target 4 | 116.89 |
| Intraday Target 5 | 117.64 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.14 (-0.32%) | 116.51 | 114.79 - 116.59 | 3.03 times | Thu 17 September 2026 | 116.51 (-0.18%) | 116.11 | 115.17 - 116.71 | 0.8207 times | Wed 16 September 2026 | 116.72 (-1.34%) | 117.72 | 116.40 - 118.43 | 0.7664 times | Tue 15 September 2026 | 118.30 (-0.18%) | 117.83 | 116.93 - 119.61 | 0.8646 times | Mon 14 September 2026 | 118.51 (2.34%) | 117.82 | 116.60 - 119.23 | 0.823 times | Fri 11 September 2026 | 115.80 (0.54%) | 115.03 | 114.80 - 115.97 | 0.557 times | Thu 10 September 2026 | 115.18 (0.37%) | 115.01 | 114.51 - 115.81 | 0.6755 times | Wed 09 September 2026 | 114.75 (-1.86%) | 117.02 | 114.60 - 117.05 | 0.8761 times | Tue 08 September 2026 | 116.93 (-3.93%) | 120.31 | 116.48 - 120.50 | 1.0048 times | Fri 04 September 2026 | 121.71 (-2.69%) | 123.47 | 121.65 - 123.58 | 0.582 times | Thu 03 September 2026 | 125.08 (0.87%) | 124.26 | 123.50 - 126.45 | 0.9269 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 113.06 and 117.88
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 116.84666666667 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.14 (0.29%) | 117.82 | 114.79 - 119.61 | 1.5081 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.7447 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 0.9223 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.6532 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 0.9409 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.7534 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.039 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.5524 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.8975 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 0.9884 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7465 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 108.59 and 122.06
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 119.54333333333 |
| Monthly Target 4 | 124.58 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.14 (-8.8%) | 127.34 | 114.51 - 127.98 | 0.6047 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7231 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9362 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0761 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.8942 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.106 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2423 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2621 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9602 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.195 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7803 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 100.8 and 143.33
| Yearly Target 1 | 67.33 |
| Yearly Target 2 | 91.73 |
| Yearly Target 3 | 109.85666666667 |
| Yearly Target 4 | 134.26 |
| Yearly Target 5 | 152.39 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.14 (3.53%) | 112.12 | 85.45 - 127.98 | 1.1733 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2156 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9026 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 0.9799 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9018 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8171 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.0761 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8557 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.0706 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0073 times | Fri 30 December 2016 | 60.88 (0%) | 61.50 | 52.78 - 62.18 | 0.493 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 118.3 |
| 20 day DMA | 121.32 |
| 35 day DMA | 120.92 |
| 50 day DMA | 118.68 |
| 100 day DMA | 108.04 |
| 150 day DMA | 102.83 |
| 200 day DMA | 104.4 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 117.16 | 117.49 |
| 12 day EMA | 118.31 | 118.71 | 119.11 |
| 20 day EMA | 119.19 | 119.51 | 119.83 |
| 35 day EMA | 118.6 | 118.75 | 118.88 |
| 50 day EMA | 117.54 | 117.6 | 117.64 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 117.17 | 116.9 |
| 12 day SMA | 118.3 | 119.09 | 120 |
| 20 day SMA | 121.32 | 121.66 | 121.96 |
| 35 day SMA | 120.92 | 120.93 | 121.09 |
| 50 day SMA | 118.68 | 118.49 | 118.29 |
| 100 day SMA | 108.04 | 107.77 | 107.51 |
| 150 day SMA | 102.83 | 102.69 | 102.57 |
| 200 day SMA | 104.4 | 104.37 | 104.35 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
