Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 94.26 and 97.67
| Intraday Target 1 | 91.55 |
| Intraday Target 2 | 93.56 |
| Intraday Target 3 | 94.963333333333 |
| Intraday Target 4 | 96.97 |
| Intraday Target 5 | 98.37 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.56 (1.39%) | 93.50 | 92.96 - 96.37 | 0.7017 times | Mon 02 March 2026 | 94.25 (0.64%) | 92.90 | 92.13 - 94.46 | 0.8703 times | Fri 27 February 2026 | 93.65 (-0.88%) | 93.18 | 91.36 - 94.25 | 1.6167 times | Thu 26 February 2026 | 94.48 (3.56%) | 91.99 | 91.56 - 94.78 | 1.3025 times | Wed 25 February 2026 | 91.23 (3.11%) | 88.90 | 88.55 - 91.31 | 0.8077 times | Tue 24 February 2026 | 88.48 (1.25%) | 87.36 | 86.89 - 90.33 | 0.95 times | Mon 23 February 2026 | 87.39 (-4.22%) | 90.44 | 87.04 - 90.55 | 1.132 times | Fri 20 February 2026 | 91.24 (-1.19%) | 92.21 | 90.32 - 92.36 | 1.2247 times | Thu 19 February 2026 | 92.34 (-2.07%) | 94.11 | 91.88 - 94.56 | 0.7545 times | Wed 18 February 2026 | 94.29 (1.09%) | 93.60 | 92.84 - 94.77 | 0.6398 times | Tue 17 February 2026 | 93.27 (-1.18%) | 94.71 | 92.94 - 95.99 | 0.8373 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 93.85 and 98.09
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 94.686666666667 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.56 (2.04%) | 92.90 | 92.13 - 96.37 | 0.4438 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.64 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.9758 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.3107 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.5374 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.2165 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.3028 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.9545 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.6777 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.9408 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.5631 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 93.85 and 98.09
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 94.686666666667 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.56 (2.04%) | 92.90 | 92.13 - 96.37 | 0.1212 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.5506 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1151 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.3878 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9062 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.1755 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1784 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8143 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8545 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8964 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5625 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 77.14 and 105.32
| Yearly Target 1 | 70.99 |
| Yearly Target 2 | 83.28 |
| Yearly Target 3 | 99.173333333333 |
| Yearly Target 4 | 111.46 |
| Yearly Target 5 | 127.35 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.56 (-14.82%) | 112.12 | 86.89 - 115.07 | 0.3455 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3356 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9893 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0859 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0141 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.898 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1625 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9243 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1565 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0881 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.2497 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.2 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 92.55 |
| 20 day DMA | 94.23 |
| 35 day DMA | 99.23 |
| 50 day DMA | 103.29 |
| 100 day DMA | 109.97 |
| 150 day DMA | 118.17 |
| 200 day DMA | 126.21 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 93.05 | 92.45 |
| 12 day EMA | 93.68 | 93.34 | 93.18 |
| 20 day EMA | 95.19 | 95.15 | 95.25 |
| 35 day EMA | 98.96 | 99.16 | 99.45 |
| 50 day EMA | 103.35 | 103.67 | 104.05 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 92.42 | 91.05 |
| 12 day SMA | 92.55 | 92.45 | 92.3 |
| 20 day SMA | 94.23 | 94.31 | 94.72 |
| 35 day SMA | 99.23 | 99.72 | 100.28 |
| 50 day SMA | 103.29 | 103.66 | 104.11 |
| 100 day SMA | 109.97 | 110.28 | 110.61 |
| 150 day SMA | 118.17 | 118.52 | 118.86 |
| 200 day SMA | 126.21 | 126.5 | 126.78 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
