Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 96.77 and 99.32
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 97.33 |
| Intraday Target 3 | 98.753333333333 |
| Intraday Target 4 | 99.88 |
| Intraday Target 5 | 101.3 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.45 (-2.32%) | 99.61 | 97.63 - 100.18 | 0.8935 times | Tue 02 June 2026 | 100.79 (-1.61%) | 99.92 | 98.63 - 101.22 | 0.9178 times | Mon 01 June 2026 | 102.44 (5.63%) | 97.92 | 97.79 - 102.92 | 1.5104 times | Fri 29 May 2026 | 96.98 (1.54%) | 95.51 | 95.19 - 98.01 | 2.0889 times | Thu 28 May 2026 | 95.51 (1.14%) | 94.43 | 93.63 - 95.96 | 0.8293 times | Wed 27 May 2026 | 94.43 (-0.39%) | 94.80 | 94.08 - 96.16 | 0.3971 times | Tue 26 May 2026 | 94.80 (-2.28%) | 96.71 | 94.09 - 96.84 | 1.0808 times | Fri 22 May 2026 | 97.01 (2.93%) | 94.66 | 94.25 - 97.21 | 0.4307 times | Thu 21 May 2026 | 94.25 (-0.71%) | 93.91 | 92.76 - 94.92 | 0.8456 times | Wed 20 May 2026 | 94.92 (0.47%) | 93.36 | 91.67 - 95.00 | 1.0057 times | Tue 19 May 2026 | 94.48 (-0.01%) | 95.26 | 94.39 - 97.12 | 1.1966 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 98.04 and 103.33
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 96.41 |
| Weekly Target 3 | 99.666666666667 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.45 (1.52%) | 97.92 | 97.63 - 102.92 | 0.6141 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8127 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8481 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.2143 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.9231 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.0167 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.0522 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.1724 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.0804 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.266 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.8226 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 98.04 and 103.33
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 96.41 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 104.96 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.45 (1.52%) | 97.92 | 97.63 - 102.92 | 0.1455 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.935 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1564 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2989 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3197 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.004 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2495 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8159 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0142 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0609 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7057 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 77.14 and 106.76
| Yearly Target 1 | 70.04 |
| Yearly Target 2 | 84.24 |
| Yearly Target 3 | 99.656666666667 |
| Yearly Target 4 | 113.86 |
| Yearly Target 5 | 129.28 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 98.45 (-12.24%) | 112.12 | 85.45 - 115.07 | 0.7801 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2697 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9428 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0236 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.942 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8535 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1241 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8938 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1183 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0521 times | Fri 30 December 2016 | 60.88 (0%) | 54.02 | 51.06 - 62.18 | 0.8567 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.39 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 98.83 |
| 12 day DMA | 96.55 |
| 20 day DMA | 94.8 |
| 35 day DMA | 93.64 |
| 50 day DMA | 92.79 |
| 100 day DMA | 95.89 |
| 150 day DMA | 101.75 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.73 | 98.87 | 97.91 |
| 12 day EMA | 96.88 | 96.6 | 95.84 |
| 20 day EMA | 95.65 | 95.36 | 94.79 |
| 35 day EMA | 94.33 | 94.09 | 93.7 |
| 50 day EMA | 93.39 | 93.18 | 92.87 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.83 | 98.03 | 96.83 |
| 12 day SMA | 96.55 | 95.97 | 94.97 |
| 20 day SMA | 94.8 | 94.52 | 94.1 |
| 35 day SMA | 93.64 | 93.36 | 93.03 |
| 50 day SMA | 92.79 | 92.69 | 92.52 |
| 100 day SMA | 95.89 | 96.02 | 96.12 |
| 150 day SMA | 101.75 | 101.92 | 102.1 |
| 200 day SMA | 109.21 | 109.41 | 109.58 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
