Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 91.94 and 96.98
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 92.91 |
| Intraday Target 3 | 96.013333333333 |
| Intraday Target 4 | 97.95 |
| Intraday Target 5 | 101.05 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.84 (-4.24%) | 98.25 | 94.08 - 99.12 | 1.3803 times | Tue 10 February 2026 | 99.04 (0.97%) | 98.62 | 97.04 - 99.56 | 0.6314 times | Mon 09 February 2026 | 98.09 (-0.45%) | 98.52 | 96.51 - 98.75 | 1.0376 times | Fri 06 February 2026 | 98.53 (0.37%) | 98.48 | 97.63 - 99.81 | 0.8214 times | Thu 05 February 2026 | 98.17 (-0.31%) | 99.18 | 96.75 - 100.60 | 0.8648 times | Wed 04 February 2026 | 98.48 (1.36%) | 97.00 | 94.90 - 99.34 | 1.2977 times | Tue 03 February 2026 | 97.16 (-5.18%) | 102.00 | 97.09 - 102.03 | 0.7761 times | Mon 02 February 2026 | 102.47 (-0.64%) | 103.62 | 102.01 - 103.92 | 0.7508 times | Fri 30 January 2026 | 103.13 (0.88%) | 101.95 | 101.04 - 103.20 | 0.9717 times | Thu 29 January 2026 | 102.23 (-0.21%) | 101.98 | 101.53 - 103.58 | 1.4681 times | Wed 28 January 2026 | 102.45 (-2.37%) | 102.78 | 102.09 - 103.62 | 0.9848 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 91.72 and 97.2
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 96.16 |
| Weekly Target 4 | 98.24 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.84 (-3.75%) | 98.52 | 94.08 - 99.56 | 0.8199 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.2129 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.2989 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.9517 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.6757 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 0.938 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.5614 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.5678 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 1.8266 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.147 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.1746 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 89.54 and 99.38
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 97.613333333333 |
| Monthly Target 4 | 101.15 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.84 (-8.04%) | 103.62 | 94.08 - 103.92 | 0.5891 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.1804 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.469 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9593 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2442 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2473 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.862 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9045 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9489 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5954 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.894 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 83.97 and 104.96
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 87.59 |
| Yearly Target 3 | 101.33 |
| Yearly Target 4 | 108.58 |
| Yearly Target 5 | 122.32 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.84 (-15.46%) | 112.12 | 94.08 - 115.07 | 0.2101 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3544 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0032 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1011 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0283 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9106 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1788 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9373 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1727 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.1034 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.2672 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.15 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 99.96 |
| 20 day DMA | 103.31 |
| 35 day DMA | 107.28 |
| 50 day DMA | 109.1 |
| 100 day DMA | 114.78 |
| 150 day DMA | 123.01 |
| 200 day DMA | 130.15 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 98.93 | 98.87 |
| 12 day EMA | 100.04 | 100.99 | 101.34 |
| 20 day EMA | 102.38 | 103.17 | 103.61 |
| 35 day EMA | 105.29 | 105.91 | 106.31 |
| 50 day EMA | 108.15 | 108.69 | 109.08 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 98.46 | 98.09 |
| 12 day SMA | 99.96 | 100.91 | 101.54 |
| 20 day SMA | 103.31 | 104.05 | 104.73 |
| 35 day SMA | 107.28 | 107.78 | 108.21 |
| 50 day SMA | 109.1 | 109.44 | 109.69 |
| 100 day SMA | 114.78 | 115.15 | 115.48 |
| 150 day SMA | 123.01 | 123.35 | 123.65 |
| 200 day SMA | 130.15 | 130.39 | 130.61 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
