Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 88.79 and 91.81
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 89.39 |
| Intraday Target 3 | 91.196666666667 |
| Intraday Target 4 | 92.41 |
| Intraday Target 5 | 94.22 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.61 (-3.09%) | 92.86 | 89.98 - 93.00 | 1.5653 times | Mon 23 March 2026 | 93.50 (0.99%) | 93.30 | 92.79 - 94.66 | 1.5028 times | Fri 20 March 2026 | 92.58 (0.94%) | 92.00 | 91.07 - 93.35 | 0.6526 times | Thu 19 March 2026 | 91.72 (-0.77%) | 91.00 | 90.23 - 93.48 | 0.4372 times | Tue 17 March 2026 | 92.43 (-0.72%) | 93.80 | 92.13 - 95.09 | 0.858 times | Mon 16 March 2026 | 93.10 (0.53%) | 92.67 | 92.50 - 93.86 | 0.7931 times | Fri 13 March 2026 | 92.61 (1.03%) | 92.37 | 91.53 - 92.75 | 0.8875 times | Thu 12 March 2026 | 91.67 (-2.48%) | 94.11 | 91.65 - 95.84 | 1.2163 times | Wed 11 March 2026 | 94.00 (-1.18%) | 95.71 | 93.18 - 96.63 | 1.0472 times | Tue 10 March 2026 | 95.12 (-3.23%) | 97.80 | 94.17 - 98.17 | 1.0399 times | Mon 09 March 2026 | 98.30 (-2.53%) | 99.52 | 97.10 - 99.79 | 1.3672 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 87.96 and 92.64
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 91.75 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.61 (-2.13%) | 93.30 | 89.98 - 94.66 | 0.617 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5511 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.1177 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.1445 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.5429 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.918 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2923 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.4464 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.1445 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.2257 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.898 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 84.78 and 95.82
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 93.87 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.61 (-3.25%) | 92.90 | 89.98 - 101.02 | 0.9153 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.426 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0255 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2762 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8334 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.081 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0837 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7489 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7858 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8244 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5173 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 74.66 and 102.84
| Yearly Target 1 | 69.34 |
| Yearly Target 2 | 79.98 |
| Yearly Target 3 | 97.523333333333 |
| Yearly Target 4 | 108.16 |
| Yearly Target 5 | 125.7 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.61 (-19.23%) | 112.12 | 86.89 - 115.07 | 0.4489 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3213 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9787 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0743 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0033 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8884 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1501 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9144 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1441 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0765 times | Fri 30 December 2016 | 60.88 (0%) | 47.39 | 45.76 - 62.18 | 1.1444 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.71 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 93.87 |
| 20 day DMA | 93.92 |
| 35 day DMA | 94.35 |
| 50 day DMA | 98.13 |
| 100 day DMA | 105.51 |
| 150 day DMA | 113.95 |
| 200 day DMA | 121.81 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 92.95 | 92.67 |
| 12 day EMA | 93.09 | 93.54 | 93.55 |
| 20 day EMA | 93.93 | 94.28 | 94.36 |
| 35 day EMA | 96.51 | 96.86 | 97.06 |
| 50 day EMA | 98.68 | 99.01 | 99.23 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 92.67 | 92.49 |
| 12 day SMA | 93.87 | 94.52 | 94.71 |
| 20 day SMA | 93.92 | 93.75 | 93.64 |
| 35 day SMA | 94.35 | 94.69 | 94.97 |
| 50 day SMA | 98.13 | 98.59 | 99.01 |
| 100 day SMA | 105.51 | 105.85 | 106.16 |
| 150 day SMA | 113.95 | 114.27 | 114.56 |
| 200 day SMA | 121.81 | 122.15 | 122.48 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
