Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 90.51 and 92.63
| Intraday Target 1 | 90.03 |
| Intraday Target 2 | 90.99 |
| Intraday Target 3 | 92.146666666667 |
| Intraday Target 4 | 93.11 |
| Intraday Target 5 | 94.27 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.96 (-0.18%) | 93.07 | 91.18 - 93.30 | 0.9637 times | Thu 16 April 2026 | 92.13 (2.07%) | 91.22 | 90.88 - 92.76 | 1.1209 times | Wed 15 April 2026 | 90.26 (1.59%) | 89.39 | 88.75 - 91.06 | 0.9256 times | Tue 14 April 2026 | 88.85 (-0.53%) | 89.32 | 88.62 - 90.20 | 0.8642 times | Mon 13 April 2026 | 89.32 (4.38%) | 85.69 | 85.69 - 89.47 | 1.3298 times | Fri 10 April 2026 | 85.57 (-2.61%) | 87.80 | 85.45 - 88.00 | 1.1049 times | Thu 09 April 2026 | 87.86 (-2.26%) | 89.13 | 86.84 - 89.21 | 1.0469 times | Wed 08 April 2026 | 89.89 (-1.88%) | 91.72 | 89.65 - 92.97 | 0.9625 times | Tue 07 April 2026 | 91.61 (-0.26%) | 91.64 | 90.82 - 92.87 | 0.9107 times | Mon 06 April 2026 | 91.85 (0.16%) | 91.37 | 90.57 - 92.18 | 0.7707 times | Thu 02 April 2026 | 91.70 (0.87%) | 91.15 | 89.68 - 92.29 | 1.3529 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 88.83 and 96.44
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.0213 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 0.9412 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.1028 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.5878 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5294 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.0736 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.0993 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.482 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8818 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2808 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.3893 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 88.71 and 96.56
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 90.236666666667 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 98.09 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.96 (-0.17%) | 91.74 | 85.45 - 93.30 | 0.6954 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2877 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3839 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9953 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2386 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8088 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0491 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0517 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7268 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7626 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.8001 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 73.9 and 103.52
| Yearly Target 1 | 67.87 |
| Yearly Target 2 | 79.92 |
| Yearly Target 3 | 97.493333333333 |
| Yearly Target 4 | 109.54 |
| Yearly Target 5 | 127.11 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.96 (-18.02%) | 112.12 | 85.45 - 115.07 | 0.5905 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3018 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9642 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0584 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9884 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8752 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.133 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9009 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1272 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0605 times | Fri 30 December 2016 | 60.88 (0%) | 46.09 | 46.08 - 62.18 | 0.994 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.27
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 90.16 |
| 20 day DMA | 91.12 |
| 35 day DMA | 92.7 |
| 50 day DMA | 93.05 |
| 100 day DMA | 101.76 |
| 150 day DMA | 108.7 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 90.24 | 89.3 |
| 12 day EMA | 90.61 | 90.37 | 90.05 |
| 20 day EMA | 91.16 | 91.08 | 90.97 |
| 35 day EMA | 92.21 | 92.23 | 92.24 |
| 50 day EMA | 93.43 | 93.49 | 93.55 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 89.23 | 88.37 |
| 12 day SMA | 90.16 | 90.17 | 90.26 |
| 20 day SMA | 91.12 | 91.11 | 91.13 |
| 35 day SMA | 92.7 | 92.68 | 92.57 |
| 50 day SMA | 93.05 | 93.18 | 93.28 |
| 100 day SMA | 101.76 | 101.92 | 102.1 |
| 150 day SMA | 108.7 | 108.99 | 109.26 |
| 200 day SMA | 116.72 | 117 | 117.27 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
