Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 92.07 and 94.46
| Intraday Target 1 | 91.52 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 93.906666666667 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 96.3 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.71 (-0.18%) | 94.71 | 92.81 - 95.20 | 1.1999 times | Mon 11 May 2026 | 93.88 (-0.05%) | 93.09 | 92.45 - 94.37 | 1.1481 times | Fri 08 May 2026 | 93.93 (-0.35%) | 93.69 | 92.00 - 94.67 | 0.8251 times | Thu 07 May 2026 | 94.26 (3.19%) | 91.19 | 91.00 - 95.06 | 1.3371 times | Wed 06 May 2026 | 91.35 (-1.62%) | 91.64 | 90.54 - 91.99 | 0.6934 times | Tue 05 May 2026 | 92.85 (0.4%) | 92.55 | 90.89 - 93.10 | 0.9497 times | Mon 04 May 2026 | 92.48 (-0.58%) | 93.05 | 92.02 - 94.40 | 0.8054 times | Fri 01 May 2026 | 93.02 (0.42%) | 93.73 | 91.68 - 94.55 | 0.7414 times | Thu 30 April 2026 | 92.63 (-1.51%) | 92.92 | 91.82 - 93.78 | 1.0557 times | Wed 29 April 2026 | 94.05 (3.36%) | 93.14 | 90.65 - 94.11 | 1.2442 times | Tue 28 April 2026 | 90.99 (1.18%) | 91.37 | 90.17 - 92.29 | 1.0139 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 93.08 and 95.83
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 93.786666666667 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.71 (-0.23%) | 93.09 | 92.45 - 95.20 | 0.4417 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.8673 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 0.9552 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 0.9886 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.1015 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.0151 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.1894 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.7124 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.571 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 1.1579 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.1856 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 89.8 and 94.46
| Monthly Target 1 | 88.49 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.71 (1.17%) | 93.73 | 90.54 - 95.20 | 0.3656 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1575 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.3002 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3209 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0049 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2506 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8167 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0152 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0619 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7064 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.77 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 74.77 and 104.39
| Yearly Target 1 | 68.46 |
| Yearly Target 2 | 81.08 |
| Yearly Target 3 | 98.076666666667 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 127.7 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.71 (-16.46%) | 112.12 | 85.45 - 115.07 | 0.6914 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2819 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9519 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0334 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.951 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8617 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1349 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9024 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.129 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0623 times | Fri 30 December 2016 | 60.88 (0%) | 52.25 | 51.06 - 62.18 | 0.9149 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 92.76 |
| 20 day DMA | 92.42 |
| 35 day DMA | 91.73 |
| 50 day DMA | 92.61 |
| 100 day DMA | 98.57 |
| 150 day DMA | 104.86 |
| 200 day DMA | 112.74 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.44 | 93.22 |
| 12 day EMA | 92.94 | 92.8 | 92.6 |
| 20 day EMA | 92.54 | 92.42 | 92.27 |
| 35 day EMA | 92.6 | 92.53 | 92.45 |
| 50 day EMA | 92.58 | 92.53 | 92.47 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 93.25 | 92.97 |
| 12 day SMA | 92.76 | 92.43 | 92.19 |
| 20 day SMA | 92.42 | 92.18 | 91.95 |
| 35 day SMA | 91.73 | 91.72 | 91.68 |
| 50 day SMA | 92.61 | 92.6 | 92.62 |
| 100 day SMA | 98.57 | 98.78 | 99 |
| 150 day SMA | 104.86 | 105.06 | 105.26 |
| 200 day SMA | 112.74 | 113 | 113.24 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
