Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 107 and 108.92
| Intraday Target 1 | 105.65 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 107.57 |
| Intraday Target 4 | 108.34 |
| Intraday Target 5 | 109.49 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.19 (-0.21%) | 107.07 | 106.80 - 108.72 | 1.379 times | Tue 20 January 2026 | 107.42 (-3.36%) | 110.60 | 107.31 - 110.60 | 1.3668 times | Fri 16 January 2026 | 111.16 (0.59%) | 110.61 | 109.76 - 111.43 | 0.5364 times | Thu 15 January 2026 | 110.51 (0.2%) | 110.75 | 110.00 - 111.93 | 0.6815 times | Wed 14 January 2026 | 110.29 (0.57%) | 109.50 | 109.17 - 110.88 | 0.8646 times | Tue 13 January 2026 | 109.66 (-2.69%) | 112.29 | 108.91 - 112.74 | 1.1181 times | Mon 12 January 2026 | 112.69 (-0.95%) | 112.89 | 112.39 - 113.99 | 0.7871 times | Fri 09 January 2026 | 113.77 (-0.42%) | 113.99 | 113.30 - 115.07 | 0.9232 times | Thu 08 January 2026 | 114.25 (2.35%) | 110.94 | 110.63 - 114.71 | 1.2123 times | Wed 07 January 2026 | 111.63 (0.37%) | 111.29 | 110.96 - 112.25 | 1.131 times | Tue 06 January 2026 | 111.22 (1.59%) | 108.77 | 108.47 - 111.68 | 1.0109 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 105.1 and 108.9
| Weekly Target 1 | 104.4 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 108.19666666667 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.19 (-3.57%) | 110.60 | 106.80 - 110.60 | 0.5227 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.7592 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 1.0539 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.6307 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.638 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.0523 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.2887 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.3197 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.852 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.8829 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.9267 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 102.86 and 111.13
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 104.3 |
| Monthly Target 3 | 109.68666666667 |
| Monthly Target 4 | 112.57 |
| Monthly Target 5 | 117.96 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.19 (-4.45%) | 112.12 | 106.80 - 115.07 | 0.6774 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.5009 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9801 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2713 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2744 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8807 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9241 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9695 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6084 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.9134 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.9351 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 102.86 and 111.13
| Yearly Target 1 | 101.42 |
| Yearly Target 2 | 104.3 |
| Yearly Target 3 | 109.68666666667 |
| Yearly Target 4 | 112.57 |
| Yearly Target 5 | 117.96 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.19 (-4.45%) | 112.12 | 106.80 - 115.07 | 0.0798 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3724 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0165 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1158 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.042 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9227 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.1945 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.9498 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.1884 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.1181 times | Fri 30 December 2016 | 60.88 (15.11%) | 52.00 | 45.76 - 62.18 | 1.2841 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.5
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.6 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 109.31 |
| 12 day DMA | 110.77 |
| 20 day DMA | 111.76 |
| 35 day DMA | 112.45 |
| 50 day DMA | 112.01 |
| 100 day DMA | 119.83 |
| 150 day DMA | 127.55 |
| 200 day DMA | 133.38 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 109.84 | 111.05 |
| 12 day EMA | 110.39 | 110.97 | 111.61 |
| 20 day EMA | 111.15 | 111.57 | 112.01 |
| 35 day EMA | 111.68 | 111.94 | 112.21 |
| 50 day EMA | 112.03 | 112.23 | 112.43 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.31 | 109.81 | 110.86 |
| 12 day SMA | 110.77 | 110.89 | 111.29 |
| 20 day SMA | 111.76 | 112.01 | 112.35 |
| 35 day SMA | 112.45 | 112.57 | 112.69 |
| 50 day SMA | 112.01 | 112.13 | 112.31 |
| 100 day SMA | 119.83 | 120.14 | 120.45 |
| 150 day SMA | 127.55 | 127.86 | 128.16 |
| 200 day SMA | 133.38 | 133.56 | 133.79 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
