Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 115.33 and 119.06
| Intraday Target 1 | 114.34 |
| Intraday Target 2 | 116.31 |
| Intraday Target 3 | 118.07333333333 |
| Intraday Target 4 | 120.04 |
| Intraday Target 5 | 121.8 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.27 (-0.33%) | 119.24 | 116.11 - 119.84 | 0.6908 times | Tue 04 August 2026 | 118.66 (0.84%) | 115.60 | 115.11 - 118.97 | 0.8586 times | Mon 03 August 2026 | 117.67 (0.71%) | 118.75 | 116.98 - 119.97 | 0.8209 times | Fri 31 July 2026 | 116.84 (0.44%) | 114.94 | 113.80 - 117.28 | 0.9442 times | Thu 30 July 2026 | 116.33 (-4.75%) | 119.06 | 113.69 - 119.29 | 1.0476 times | Wed 29 July 2026 | 122.13 (2.74%) | 119.58 | 118.87 - 124.74 | 1.3972 times | Tue 28 July 2026 | 118.87 (2.94%) | 116.64 | 116.64 - 119.96 | 1.518 times | Mon 27 July 2026 | 115.48 (1.7%) | 115.00 | 114.50 - 116.90 | 0.9916 times | Fri 24 July 2026 | 113.55 (2.61%) | 111.23 | 110.64 - 114.35 | 0.7879 times | Thu 23 July 2026 | 110.66 (-0.08%) | 111.76 | 109.38 - 111.82 | 0.9433 times | Wed 22 July 2026 | 110.75 (-1.08%) | 112.73 | 110.10 - 113.24 | 0.4755 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 114.26 and 119.12
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 117.78333333333 |
| Weekly Target 4 | 120.46 |
| Weekly Target 5 | 122.64 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.27 (1.22%) | 118.75 | 115.11 - 119.97 | 0.5903 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.4689 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.8493 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 0.9353 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7064 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.7597 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.4711 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2651 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.971 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9831 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8611 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 114.26 and 119.12
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 117.78333333333 |
| Monthly Target 4 | 120.46 |
| Monthly Target 5 | 122.64 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.27 (1.22%) | 118.75 | 115.11 - 119.97 | 0.1318 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9773 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.1235 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9336 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1546 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2969 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3177 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0024 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2475 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8147 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0127 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 101.86 and 141.15
| Yearly Target 1 | 70.2 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 109.48666666667 |
| Yearly Target 4 | 133.52 |
| Yearly Target 5 | 148.78 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.27 (5.43%) | 112.12 | 85.45 - 124.74 | 1.0297 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.2353 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9173 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 0.9959 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9165 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.8304 times | Thu 31 December 2020 | 93.18 (9.55%) | 85.50 | 47.87 - 99.95 | 1.0936 times | Tue 31 December 2019 | 85.06 (30.56%) | 64.08 | 63.33 - 88.43 | 0.8696 times | Mon 31 December 2018 | 65.15 (-4.75%) | 68.34 | 59.36 - 76.02 | 1.088 times | Wed 27 December 2017 | 68.40 (12.35%) | 61.15 | 54.20 - 70.39 | 1.0237 times | Fri 30 December 2016 | 60.88 (0%) | 54.52 | 52.78 - 62.18 | 0.6661 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 110 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.18 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 117.55 |
| 12 day DMA | 115.93 |
| 20 day DMA | 113.98 |
| 35 day DMA | 108.28 |
| 50 day DMA | 105.49 |
| 100 day DMA | 98.78 |
| 150 day DMA | 99.73 |
| 200 day DMA | 103.7 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 117.71 | 117.23 |
| 12 day EMA | 116.15 | 115.76 | 115.23 |
| 20 day EMA | 113.8 | 113.33 | 112.77 |
| 35 day EMA | 109.98 | 109.49 | 108.95 |
| 50 day EMA | 105.83 | 105.32 | 104.78 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.55 | 118.33 | 118.37 |
| 12 day SMA | 115.93 | 115.68 | 115.32 |
| 20 day SMA | 113.98 | 113.4 | 112.87 |
| 35 day SMA | 108.28 | 107.78 | 107.27 |
| 50 day SMA | 105.49 | 105.06 | 104.57 |
| 100 day SMA | 98.78 | 98.54 | 98.3 |
| 150 day SMA | 99.73 | 99.71 | 99.68 |
| 200 day SMA | 103.7 | 103.75 | 103.79 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
