ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PAYX Historical charts - Paychex, Inc.

Historical charts for Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 90.5
  • 12Day Average: 90.16
  • 20Day Average: 91.12
  • 50Day Average: 93.05
  • 100Day Average: 101.76
  • 150Day Average: 108.7

PAYX Indicators & signals

Indicator MACD (12,26,9)

90.61, 91.7, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.43, 22.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 91.96 91.18 to 93.30 -0.18% 0.93 times
16 Thu Apr 2026 92.13 90.88 to 92.76 2.07% 1.08 times
15 Wed Apr 2026 90.26 88.75 to 91.06 1.59% 0.89 times
14 Tue Apr 2026 88.85 88.62 to 90.20 -0.53% 0.83 times
13 Mon Apr 2026 89.32 85.69 to 89.47 4.38% 1.28 times
10 Fri Apr 2026 85.57 85.45 to 88.00 -2.61% 1.06 times
09 Thu Apr 2026 87.86 86.84 to 89.21 -2.26% 1.01 times
08 Wed Apr 2026 89.89 89.65 to 92.97 -1.88% 0.93 times
07 Tue Apr 2026 91.61 90.82 to 92.87 -0.26% 0.88 times
06 Mon Apr 2026 91.85 90.57 to 92.18 0.16% 0.74 times
02 Thu Apr 2026 91.70 89.68 to 92.29 0.87% 1.3 times
01 Wed Apr 2026 90.91 89.69 to 92.31 -1.31% 1.72 times

Technical analysis forecast of PAYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYX PAYX at this time. Stock is rising and might rise more.

It appears as if PAYX PAYX gave a large move recently.

Stock of PAYX (PAYX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAYX is bullish for shortterm, and stock might move up till 93.2 or till 95.5. Use a stoploss of 91.16 and if this stock hits its stoploss, then it can fall down till 89.17

Tomorrow's movement Prediction of PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PAYX Historical charts - Share Paychex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PAYX Historical charts - Share Paychex, Inc.

 

Back to top