ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PAYX Historical charts - Paychex, Inc.

Historical charts for Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 99.63
  • 12Day Average: 96.96
  • 20Day Average: 95.21
  • 50Day Average: 92.92
  • 100Day Average: 95.33
  • 150Day Average: 101.16

PAYX Indicators & signals

Indicator MACD (12,26,9)

97.28, 95.38, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

40, 31.51, 13.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 99.48 99.21 to 102.03 1.05% 0.82 times
03 Wed Jun 2026 98.45 97.63 to 100.18 -2.32% 0.89 times
02 Tue Jun 2026 100.79 98.63 to 101.22 -1.61% 0.92 times
01 Mon Jun 2026 102.44 97.79 to 102.92 5.63% 1.51 times
29 Fri May 2026 96.98 95.19 to 98.01 1.54% 2.09 times
28 Thu May 2026 95.51 93.63 to 95.96 1.14% 0.83 times
27 Wed May 2026 94.43 94.08 to 96.16 -0.39% 0.4 times
26 Tue May 2026 94.80 94.09 to 96.84 -2.28% 1.08 times
22 Fri May 2026 97.01 94.25 to 97.21 2.93% 0.43 times
21 Thu May 2026 94.25 92.76 to 94.92 -0.71% 0.85 times
20 Wed May 2026 94.92 91.67 to 95.00 0.47% 1.01 times
19 Tue May 2026 94.48 94.39 to 97.12 -0.01% 1.2 times

Technical analysis forecast of PAYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYX PAYX at this time. Stock is rising and might rise more.

It appears as if PAYX PAYX gave a large move recently.

Stock of PAYX (PAYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAYX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAYX stays above 99.2, but if it comes below 99.2, then a intra day sell could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 96 as target. However if you take a buy trade in PAYX, then use 99.2 as stoploss and 103.1 as target.

Tomorrow's movement Prediction of PAYX is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PAYX Historical charts - Share Paychex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PAYX Historical charts - Share Paychex, Inc.

 

Back to top