ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PAYX Historical charts - Paychex, Inc.

Historical charts for Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 92.35
  • 12Day Average: 93.25
  • 20Day Average: 94.16
  • 50Day Average: 97.74
  • 100Day Average: 105.27
  • 150Day Average: 113.64

PAYX Indicators & signals

Indicator MACD (12,26,9)

93.13, 94.54, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

2.82, 21.77, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 93.36 89.01 to 95.49 3.03% 2.43 times
24 Tue Mar 2026 90.61 89.98 to 93.00 -3.09% 1.57 times
23 Mon Mar 2026 93.50 92.79 to 94.66 0.99% 1.5 times
20 Fri Mar 2026 92.58 91.07 to 93.35 0.94% 0.65 times
19 Thu Mar 2026 91.72 90.23 to 93.48 -0.77% 0.44 times
17 Tue Mar 2026 92.43 92.13 to 95.09 -0.72% 0.86 times
16 Mon Mar 2026 93.10 92.50 to 93.86 0.53% 0.79 times
13 Fri Mar 2026 92.61 91.53 to 92.75 1.03% 0.89 times
12 Thu Mar 2026 91.67 91.65 to 95.84 -2.48% 1.22 times
11 Wed Mar 2026 94.00 93.18 to 96.63 -1.18% 1.05 times
10 Tue Mar 2026 95.12 94.17 to 98.17 -3.23% 1.04 times
09 Mon Mar 2026 98.30 97.10 to 99.79 -2.53% 1.37 times

Technical analysis forecast for PAYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYX PAYX at this time. Stock is falling and might fall more.

It appears as if PAYX PAYX gave a large move recently.

Stock of PAYX (PAYX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAYX is bearish for shortterm, and stock might move down till 91.3 or till 88.3. Use a stoploss of 93.85 and if the stock hits stoploss, then it can shoot up till 96.39

Tomorrow's movement Prediction of PAYX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PAYX Historical charts - Share Paychex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PAYX Historical charts - Share Paychex, Inc.

 

Back to top