ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PAYX Historical charts - Paychex, Inc.

Historical charts for Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 110.92
  • 12Day Average: 112.48
  • 20Day Average: 108.99
  • 50Day Average: 112.8
  • 100Day Average: 111.79
  • 150Day Average: 105.7

PAYX Indicators & signals

Indicator MACD (12,26,9)

111.06, 110.39, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

12.69, 35.35, 27.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 112.12 111.37 to 113.12 2.53% 1.39 times
29 Thu Oct 2026 109.35 108.00 to 110.06 1.05% 0.4 times
28 Wed Oct 2026 108.21 106.68 to 108.96 -0.94% 1.26 times
27 Tue Oct 2026 109.24 109.01 to 115.14 -5.58% 0.72 times
26 Mon Oct 2026 115.70 114.53 to 117.52 -1.98% 1.02 times
23 Fri Oct 2026 118.04 116.76 to 119.47 -0.66% 0.92 times
22 Thu Oct 2026 118.82 112.08 to 119.14 5.62% 0.64 times
21 Wed Oct 2026 112.50 111.67 to 113.51 -0.11% 0.71 times
20 Tue Oct 2026 112.62 111.44 to 113.94 1.69% 1.29 times
19 Mon Oct 2026 110.75 109.66 to 111.21 -0.79% 0.86 times
16 Fri Oct 2026 111.63 109.87 to 112.52 0.77% 2.17 times
15 Thu Oct 2026 110.78 110.36 to 112.50 2.22% 1.58 times

Technical analysis forecast of PAYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYX PAYX at this time. Stock is rising and might rise more.

It appears as if PAYX PAYX gave a large move recently.

Stock of PAYX (PAYX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAYX is bullish for shortterm, and stock might move up till 115.7 or till 122. Use a stoploss of 110.43 and if this stock hits its stoploss, then it can fall down till 105.19

Tomorrow's movement Prediction of PAYX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PAYX Historical charts - Share Paychex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PAYX Historical charts - Share Paychex, Inc.

 

Back to top