ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PAYX Historical charts - Paychex, Inc.

Historical charts for Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 114.35
  • 12Day Average: 114.63
  • 20Day Average: 113.61
  • 50Day Average: 115.12
  • 100Day Average: 123.97
  • 150Day Average: 132.16

PAYX Indicators & signals

Indicator MACD (12,26,9)

114.09, 114.11, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 18.26, 22.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 114.00 113.48 to 114.72 -0.17% 0.37 times
26 Fri Dec 2025 114.19 113.76 to 114.96 -0.34% 0.38 times
24 Wed Dec 2025 114.58 113.74 to 115.04 0.42% 0.26 times
23 Tue Dec 2025 114.10 113.71 to 114.99 -0.68% 0.76 times
22 Mon Dec 2025 114.88 112.74 to 115.01 2.32% 0.71 times
19 Fri Dec 2025 112.28 109.03 to 114.12 -1.65% 2.73 times
18 Thu Dec 2025 114.16 113.46 to 117.83 -2.18% 0.77 times
17 Wed Dec 2025 116.70 114.58 to 117.83 1.28% 1.23 times
16 Tue Dec 2025 115.22 114.35 to 115.68 -0.14% 0.99 times
15 Mon Dec 2025 115.38 114.92 to 116.52 -0.06% 1.07 times
12 Fri Dec 2025 115.45 114.93 to 116.55 0.72% 1.1 times
11 Thu Dec 2025 114.63 112.13 to 114.98 1.55% 0.63 times

Technical analysis forecast of PAYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYX PAYX at this time. Stock is rising and might rise more.

It appears as if PAYX PAYX gave a large move recently.

Stock of PAYX (PAYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAYX is bullish for shortterm, and stock might move up till 115.5 or till 117.5. Use a stoploss of 113.95 and if this stock hits its stoploss, then it can fall down till 112.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PAYX Historical charts - Share Paychex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PAYX Historical charts - Share Paychex, Inc.

 

Back to top