Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PAYX Paychex, Inc. NASDAQ Stock exchange
Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services
Weekly charts share PAYX Paychex, Inc. NASDAQ Stock exchange
Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services
- Weekly Support: 115.27
- Weekly Resistance: 126.32
- 4 Week Moving Average is 114.58
- 12 Week Moving Average is 105.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PAYX
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 2.9% | 115.00 | 116.84 | 124.74 | 113.69 | 7.486 times |
| Fri 24 Jul 2026 | 0% | 111.23 | 113.55 | 114.35 | 110.64 | 0.231 times |
| Fri 24 Jul 2026 | -0.73% | 113.87 | 113.55 | 115.39 | 109.38 | 0.908 times |
| Fri 17 Jul 2026 | 6.35% | 108.91 | 114.39 | 117.72 | 107.49 | 1.324 times |
| Fri 10 Jul 2026 | 1.14% | 106.28 | 107.56 | 109.73 | 103.74 | 0.93 times |
| Thu 02 Jul 2026 | 6.46% | 100.89 | 106.35 | 106.51 | 97.79 | 0.516 times |
| Fri 26 Jun 2026 | 1.69% | 97.20 | 99.90 | 100.19 | 93.02 | 1.163 times |
| Thu 18 Jun 2026 | -2.38% | 102.90 | 98.24 | 103.30 | 95.96 | 1.303 times |
| Fri 12 Jun 2026 | 0.1% | 99.46 | 100.63 | 101.77 | 97.45 | 0.988 times |
| Fri 05 Jun 2026 | 3.66% | 97.92 | 100.53 | 102.92 | 97.63 | 1.142 times |
Volume is in comparison with previous volume
Weekly charts share PAYX Paychex, Inc. NASDAQ Stock exchange
These are Weekly charts share PAYX Paychex, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PAYX Paychex, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
