NASDAQ Paychex, Inc. PAYX MACD indicator, Paychex, Inc. PAYX indicators MACD technical analysis, Paychex, Inc. PAYX indicators MACD free charts, Paychex, Inc. PAYX indicators MACD historical values NASDAQ

Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Daily Support: 114.57
Daily Resistance: 116.37
5 Day DMA Moving Average is 117.24
20 Day DMA Moving Average is 121.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.32%	116.51	116.14	116.59	114.79	5.43 times
Thu 17 Sep 2026	-0.18%	116.11	116.51	116.71	115.17	1.47 times
Wed 16 Sep 2026	-1.34%	117.72	116.72	118.43	116.40	1.37 times
Tue 15 Sep 2026	-0.18%	117.83	118.30	119.61	116.93	1.55 times
Mon 14 Sep 2026	2.34%	117.82	118.51	119.23	116.60	1.48 times
Fri 11 Sep 2026	0.54%	115.03	115.80	115.97	114.80	1 times
Thu 10 Sep 2026	0.37%	115.01	115.18	115.81	114.51	1.21 times
Wed 09 Sep 2026	-1.86%	117.02	114.75	117.05	114.60	1.57 times
Tue 08 Sep 2026	-3.93%	120.31	116.93	120.50	116.48	1.8 times
Fri 04 Sep 2026	-2.69%	123.47	121.71	123.58	121.65	1.04 times

Volume is calculated using 10 day average volume

NASDAQ Paychex, Inc. PAYX MACD indicator, Paychex, Inc. PAYX indicators MACD technical analysis, Paychex, Inc. PAYX indicators MACD free charts, Paychex, Inc. PAYX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Paychex, Inc. PAYX MACD indicator, Paychex, Inc. PAYX indicators MACD technical analysis, Paychex, Inc. PAYX indicators MACD free charts, Paychex, Inc. PAYX indicators MACD historical values NASDAQ

Paychex, Inc. PAYX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paychex, Inc. PAYX

12,26,9 day Paychex, Inc. PAYX MACD is: 118.31, 119.24, -0.92999999999999

According to MACD indicator, Prices of Paychex, Inc. PAYX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Paychex, Inc. PAYX are:

118.31, 119.24, -0.92999999999999
118.71, 119.49, -0.78
119.11, 119.73, -0.62
119.54, 119.97, -0.42999999999999
119.77, 120.1, -0.33
120, 120.23, -0.23
120.76, 120.58, 0.18000000000001
121.78, 121.01, 0.77
123.06, 121.51, 1.55
124.18, 121.88, 2.3

MACD charts of Paychex, Inc. PAYX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.