NASDAQ Paychex, Inc. PAYX MACD indicator, Paychex, Inc. PAYX indicators MACD technical analysis, Paychex, Inc. PAYX indicators MACD free charts, Paychex, Inc. PAYX indicators MACD historical values NASDAQ

Stock PAYX - Share Paychex, Inc. trades in NASDAQ under Consumer Services Deals in Diversified Commercial Services

Daily Support: 113.38
Daily Resistance: 114.58
5 Day DMA Moving Average is 114.01
20 Day DMA Moving Average is 113.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.34%	114.58	114.19	114.96	113.76	0.84 times
Wed 24 Dec 2025	0.42%	113.92	114.58	115.04	113.74	0.57 times
Tue 23 Dec 2025	-0.68%	114.89	114.10	114.99	113.71	1.68 times
Mon 22 Dec 2025	2.32%	112.83	114.88	115.01	112.74	1.56 times
Fri 19 Dec 2025	-1.65%	114.07	112.28	114.12	109.03	6 times
Thu 18 Dec 2025	-2.18%	117.83	114.16	117.83	113.46	1.69 times
Wed 17 Dec 2025	1.28%	115.22	116.70	117.83	114.58	2.72 times
Tue 16 Dec 2025	-0.14%	115.14	115.22	115.68	114.35	2.19 times
Mon 15 Dec 2025	-0.06%	115.83	115.38	116.52	114.92	2.36 times
Fri 12 Dec 2025	0.72%	115.20	115.45	116.55	114.93	2.41 times

Volume is calculated using 10 day average volume

NASDAQ Paychex, Inc. PAYX MACD indicator, Paychex, Inc. PAYX indicators MACD technical analysis, Paychex, Inc. PAYX indicators MACD free charts, Paychex, Inc. PAYX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Paychex, Inc. PAYX MACD indicator, Paychex, Inc. PAYX indicators MACD technical analysis, Paychex, Inc. PAYX indicators MACD free charts, Paychex, Inc. PAYX indicators MACD historical values NASDAQ

Paychex, Inc. PAYX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Paychex, Inc. PAYX

12,26,9 day Paychex, Inc. PAYX MACD is: 114.11, 114.12, -0.010000000000005

According to MACD indicator, Prices of Paychex, Inc. PAYX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Paychex, Inc. PAYX are:

114.11, 114.12, -0.010000000000005
114.09, 114.11, -0.019999999999996
114, 114.07, -0.069999999999993
113.98, 114.07, -0.089999999999989
113.82, 114, -0.18000000000001
114.1, 114.14, -0.040000000000006
114.09, 114.14, -0.049999999999997
113.62, 113.94, -0.31999999999999
113.33, 113.84, -0.51000000000001
112.96, 113.72, -0.76000000000001

MACD charts of Paychex, Inc. PAYX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.