Munafa technical analysis Citi Trends, Inc. CTRN technical analysis buy or sell
Munafa technical analysis Citi Trends, Inc. CTRN technical analysis buy or sell Analysis of Citi Trends, Inc. CTRN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 45.76 | 44.48 | 45.90 | 43.97 |
| 04 Thu Dec | 44.87 | 43.78 | 45.20 | 43.71 |
| 03 Wed Dec | 43.81 | 44.25 | 47.16 | 43.28 |
| 02 Tue Dec | 43.47 | 49.32 | 49.50 | 37.85 |
| 01 Mon Dec | 44.07 | 44.49 | 46.95 | 43.73 |
Stock of Citi Trends, Inc. closed at 45.76 and it opened at 44.48
It moved inside a range of 43.97 and 45.90
52 week High is 49.50 and 52 week Low is 16.82
Financial Year High is 49.50 and Low is 16.82
This year High is 49.50 and Low is 16.82
Citi Trends, Inc. CTRN Daily Analysis to buy or sell
As per my analysis of Citi Trends, Inc. CTRN, 12 day returns for Citi Trends, Inc. CTRN have been positive, with total returns of 5.91, which is 14.83% with investment starting at 39.85.
An investment of 100,000 bucks in Citi Trends, Inc. would have become 114830 bucks today.
Citi Trends, Inc. CTRN moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
Citi Trends, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Citi Trends, Inc. CTRN at this time.
It appears as if Citi Trends, Inc. CTRN gave a large move recently.
Stock of Citi Trends, Inc. (CTRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Citi Trends, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Citi Trends, Inc. stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 42 as target. However if you take a buy trade in Citi Trends, Inc., then use 44.5 as stoploss and 47.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Citi Trends, Inc. CTRN
Candle stick analysis of Citi Trends, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 4.4 HC: 0.3 LC: 4.1 OC: 3.2
Citi Trends, Inc. is moving towards a high expiry
Candle stick analysis of Citi Trends, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 3.2
Citi Trends, Inc. is moving towards a high expiry
Candle stick analysis of Citi Trends, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 9 HC: 7.7 LC: 1.2 OC: 6.6
Citi Trends, Inc. is moving towards a low expiry
Candle stick analysis of Citi Trends, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 30.8 HC: 13.9 LC: 14.9 OC: 0.4
Citi Trends, Inc. is moving towards a high expiry
Citi Trends, Inc. is forming a DOJI candle
Candle stick analysis of Citi Trends, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 7.4 HC: 6.5 LC: 0.8 OC: 5.5
Citi Trends, Inc. is moving towards a low expiry
Citi Trends, Inc. CTRN Weekly Analysis to buy or sell
As per my analysis of Citi Trends, Inc. CTRN, 12 week returns for Citi Trends, Inc. CTRN have been positive, with total returns of 15.02, which is 48.86% with investment starting at 30.74.
An investment of 100,000 bucks in Citi Trends, Inc. would have become 148860 bucks today.
Citi Trends, Inc. CTRN moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of Citi Trends, Inc. CTRN
Candle stick analysis of Citi Trends, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 30.8 HC: 8.2 LC: 20.9 OC: 11.3
Citi Trends, Inc. is moving towards a high expiry
Candle stick analysis of Citi Trends, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 11.8 HC: 1.4 LC: 10.3 OC: 9.6
Citi Trends, Inc. is moving towards a high expiry
Candle stick analysis of Citi Trends, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 12.2 HC: 1.8 LC: 10.2 OC: 7.3
Citi Trends, Inc. is moving towards a high expiry
Candle stick analysis of Citi Trends, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 6.6 HC: 2.3 LC: 4.2 OC: 5.1
Citi Trends, Inc. is moving towards a high expiry
Candle stick analysis of Citi Trends, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 12.1 HC: 1.4 LC: 10.6 OC: 9.2
Citi Trends, Inc. is moving towards a high expiry
Citi Trends, Inc. CTRN Monthly Analysis to buy or sell
As per my analysis of Citi Trends, Inc. CTRN, 12 month returns for Citi Trends, Inc. CTRN have been positive, with total returns of 19.86, which is 76.68% with investment starting at 25.90.
An investment of 100,000 bucks in Citi Trends, Inc. would have become 176680 bucks today.
Citi Trends, Inc. CTRN moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 8.52% of returns per month.
Monthly Candle Stick analysis of Citi Trends, Inc. CTRN
Candle stick analysis of Citi Trends, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 30.8 HC: 8.2 LC: 20.9 OC: 11.3
Citi Trends, Inc. is moving towards a high expiry
Candle stick analysis of Citi Trends, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 31.2 HC: 1.4 LC: 29.4 OC: 27.8
Citi Trends, Inc. is moving towards a high expiry
Candle stick analysis of Citi Trends, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 27.1 HC: 5.1 LC: 21 OC: 21.7
Citi Trends, Inc. is moving towards a high expiry
Candle stick analysis of Citi Trends, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 29.4 HC: 28.1 LC: 1 OC: 12.5
Citi Trends, Inc. is moving towards a low expiry
Candle stick analysis of Citi Trends, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citi Trends, Inc. are:
HL: 37.7 HC: 9.9 LC: 25.3 OC: 30.1
Citi Trends, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Citi Trends, Inc. CTRN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


