Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.45 and 1.57
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5466666666667 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.67 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.52 (-8.43%) | 1.60 | 1.50 - 1.62 | 0.6985 times | Mon 02 March 2026 | 1.66 (12.93%) | 1.45 | 1.45 - 1.69 | 2.1401 times | Fri 27 February 2026 | 1.47 (-3.92%) | 1.50 | 1.45 - 1.52 | 0.6865 times | Thu 26 February 2026 | 1.53 (2.68%) | 1.50 | 1.48 - 1.55 | 0.661 times | Wed 25 February 2026 | 1.49 (-1.97%) | 1.53 | 1.49 - 1.61 | 0.686 times | Tue 24 February 2026 | 1.52 (5.56%) | 1.45 | 1.45 - 1.62 | 1.0477 times | Mon 23 February 2026 | 1.44 (-4.64%) | 1.50 | 1.41 - 1.52 | 1.6349 times | Fri 20 February 2026 | 1.51 (-5.63%) | 1.58 | 1.48 - 1.60 | 0.9551 times | Thu 19 February 2026 | 1.60 (1.91%) | 1.56 | 1.50 - 1.61 | 0.8127 times | Wed 18 February 2026 | 1.57 (-2.48%) | 1.62 | 1.54 - 1.66 | 0.6774 times | Tue 17 February 2026 | 1.61 (-3.01%) | 1.70 | 1.58 - 1.70 | 1.0736 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.49 and 1.73
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.52 (3.4%) | 1.45 | 1.45 - 1.69 | 0.4634 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.7699 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.5744 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.1308 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.5502 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.2599 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.8143 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.5008 times | Fri 16 January 2026 | 2.12 (-3.64%) | 2.21 | 2.05 - 2.25 | 0.9626 times | Fri 09 January 2026 | 2.20 (0.92%) | 2.20 | 2.16 - 2.41 | 0.9738 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.7979 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.49 and 1.73
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.52 (3.4%) | 1.45 | 1.45 - 1.69 | 0.0414 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2933 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5826 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4498 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6911 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.4238 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 1.083 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.6076 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.5155 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.3119 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.4203 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 0.84 and 2.1
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 3.13 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.52 (-22.84%) | 1.98 | 1.41 - 2.67 | 0.1737 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 6.9552 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.5151 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0802 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.062 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0372 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0431 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0321 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0669 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0343 times | Fri 30 December 2016 | 3.42 (5.56%) | 3.01 | 1.80 - 9.36 | 0.1132 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.55 | 1.5 |
| 12 day EMA | 1.57 | 1.58 | 1.56 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.76 | 1.77 | 1.78 |
| 50 day EMA | 1.91 | 1.93 | 1.94 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.53 | 1.49 |
| 12 day SMA | 1.55 | 1.56 | 1.56 |
| 20 day SMA | 1.59 | 1.61 | 1.62 |
| 35 day SMA | 1.83 | 1.85 | 1.86 |
| 50 day SMA | 1.93 | 1.94 | 1.95 |
| 100 day SMA | 2.13 | 2.15 | 2.16 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
