OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.39 and 0.41
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.4 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.42 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.6736 times | Fri 07 March 2025 | 0.40 (2.56%) | 0.39 | 0.39 - 0.40 | 0.6488 times | Thu 06 March 2025 | 0.39 (-2.5%) | 0.40 | 0.39 - 0.41 | 0.7935 times | Wed 05 March 2025 | 0.40 (2.56%) | 0.39 | 0.39 - 0.41 | 0.2606 times | Tue 04 March 2025 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.40 | 0.6818 times | Mon 03 March 2025 | 0.40 (-4.76%) | 0.44 | 0.38 - 0.44 | 0.992 times | Fri 28 February 2025 | 0.42 (-4.55%) | 0.45 | 0.41 - 0.45 | 1.8638 times | Thu 27 February 2025 | 0.44 (4.76%) | 0.43 | 0.43 - 0.45 | 1.5025 times | Wed 26 February 2025 | 0.42 (-4.55%) | 0.44 | 0.41 - 0.44 | 1.4297 times | Tue 25 February 2025 | 0.44 (0%) | 0.46 | 0.43 - 0.46 | 1.1536 times | Mon 24 February 2025 | 0.44 (-8.33%) | 0.47 | 0.43 - 0.48 | 2.7857 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.39 and 0.41
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.4 |
| Weekly Target 4 | 0.41 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.1274 times | Fri 07 March 2025 | 0.40 (-4.76%) | 0.44 | 0.38 - 0.44 | 0.6389 times | Fri 28 February 2025 | 0.42 (-12.5%) | 0.47 | 0.41 - 0.48 | 1.6527 times | Fri 21 February 2025 | 0.48 (-9.43%) | 0.55 | 0.47 - 0.55 | 0.7227 times | Wed 19 February 2025 | 0.53 (10.42%) | 0.48 | 0.48 - 0.56 | 0.6971 times | Fri 14 February 2025 | 0.48 (9.09%) | 0.44 | 0.44 - 0.50 | 0.9444 times | Fri 07 February 2025 | 0.44 (-10.2%) | 0.49 | 0.44 - 0.55 | 1.1938 times | Fri 31 January 2025 | 0.49 (-24.62%) | 0.63 | 0.44 - 0.65 | 2.1631 times | Fri 24 January 2025 | 0.65 (-7.14%) | 0.71 | 0.62 - 0.71 | 1.2655 times | Fri 17 January 2025 | 0.70 (0%) | 0.66 | 0.65 - 0.74 | 0.5943 times | Fri 17 January 2025 | 0.70 (4.48%) | 0.68 | 0.62 - 0.74 | 2.5049 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.36 and 0.42
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.40666666666667 |
| Monthly Target 4 | 0.43 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.40 (-4.76%) | 0.44 | 0.38 - 0.44 | 0.0145 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0989 times | Fri 31 January 2025 | 0.49 (-31.94%) | 0.73 | 0.44 - 0.84 | 0.3519 times | Tue 31 December 2024 | 0.72 (94.59%) | 0.49 | 0.31 - 0.76 | 0.7461 times | Tue 26 November 2024 | 0.37 (-28.85%) | 0.51 | 0.30 - 0.54 | 0.1493 times | Thu 31 October 2024 | 0.52 (-37.35%) | 0.79 | 0.49 - 0.79 | 0.3051 times | Mon 30 September 2024 | 0.83 (-79.09%) | 4.00 | 0.45 - 5.25 | 8.1553 times | Fri 30 August 2024 | 3.97 (-1.24%) | 4.03 | 3.14 - 4.26 | 0.041 times | Wed 31 July 2024 | 4.02 (-17.62%) | 4.85 | 3.90 - 5.46 | 0.0617 times | Fri 28 June 2024 | 4.88 (-1.41%) | 4.94 | 4.84 - 5.57 | 0.0761 times | Fri 31 May 2024 | 4.95 (34.88%) | 3.65 | 3.52 - 5.00 | 0.0323 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 0.16 and 0.62
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.54 |
| Yearly Target 4 | 0.7 |
| Yearly Target 5 | 1 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 0.40 (-44.44%) | 0.73 | 0.38 - 0.84 | 0.3893 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 8.1002 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.2583 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.1998 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.1196 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.1388 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.1034 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.2155 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.1105 times | Fri 30 December 2016 | 3.42 (5.56%) | 3.01 | 1.80 - 9.36 | 0.3646 times | Thu 31 December 2015 | 3.24 (0%) | 4.70 | 2.78 - 7.80 | 0.0225 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OdysseyMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.49 |
| 50 day DMA | 0.55 |
| 100 day DMA | 0.51 |
| 150 day DMA | 1.32 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.4 | 0.4 |
| 12 day EMA | 0.42 | 0.42 | 0.42 |
| 20 day EMA | 0.44 | 0.44 | 0.44 |
| 35 day EMA | 0.47 | 0.47 | 0.47 |
| 50 day EMA | 0.52 | 0.52 | 0.53 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.4 | 0.4 |
| 12 day SMA | 0.42 | 0.43 | 0.44 |
| 20 day SMA | 0.45 | 0.45 | 0.45 |
| 35 day SMA | 0.49 | 0.5 | 0.51 |
| 50 day SMA | 0.55 | 0.56 | 0.56 |
| 100 day SMA | 0.51 | 0.52 | 0.52 |
| 150 day SMA | 1.32 | 1.35 | 1.37 |
| 200 day SMA | 2.19 | 2.21 | 2.23 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
