Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.84 and 0.93
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.90333333333333 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.99 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.90 (-1.1%) | 0.92 | 0.86 - 0.95 | 1.1425 times | Thu 13 August 2026 | 0.91 (7.06%) | 0.84 | 0.82 - 0.92 | 0.7586 times | Wed 12 August 2026 | 0.85 (-5.56%) | 0.90 | 0.84 - 0.91 | 0.8546 times | Tue 11 August 2026 | 0.90 (2.27%) | 0.88 | 0.84 - 0.91 | 0.5228 times | Mon 10 August 2026 | 0.88 (-1.12%) | 0.92 | 0.85 - 0.93 | 1.2657 times | Fri 07 August 2026 | 0.89 (17.11%) | 0.80 | 0.73 - 0.92 | 1.9694 times | Thu 06 August 2026 | 0.76 (2.7%) | 0.75 | 0.71 - 0.77 | 0.7089 times | Wed 05 August 2026 | 0.74 (0%) | 0.73 | 0.73 - 0.76 | 0.4135 times | Tue 04 August 2026 | 0.74 (12.12%) | 0.68 | 0.65 - 0.77 | 1.3348 times | Mon 03 August 2026 | 0.66 (10%) | 0.60 | 0.60 - 0.67 | 1.0292 times | Fri 31 July 2026 | 0.60 (-7.69%) | 0.66 | 0.59 - 0.66 | 1.2178 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.8 and 0.93
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.90 (1.12%) | 0.92 | 0.82 - 0.95 | 0.845 times | Fri 07 August 2026 | 0.89 (48.33%) | 0.60 | 0.60 - 0.92 | 1.0146 times | Fri 31 July 2026 | 0.60 (-13.04%) | 0.69 | 0.59 - 0.72 | 0.6398 times | Fri 24 July 2026 | 0.69 (1.47%) | 0.69 | 0.66 - 0.79 | 0.5735 times | Fri 17 July 2026 | 0.68 (-4.23%) | 0.70 | 0.65 - 0.74 | 0.7637 times | Fri 10 July 2026 | 0.71 (-10.13%) | 0.79 | 0.64 - 0.82 | 1.6529 times | Thu 02 July 2026 | 0.79 (-13.19%) | 0.93 | 0.77 - 0.97 | 1.2039 times | Fri 26 June 2026 | 0.91 (0%) | 0.91 | 0.82 - 0.95 | 1.1401 times | Thu 18 June 2026 | 0.91 (1.11%) | 0.98 | 0.88 - 0.98 | 0.8618 times | Fri 12 June 2026 | 0.90 (-8.16%) | 0.99 | 0.88 - 1.03 | 1.3046 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.10 | 0.96 - 1.24 | 2.0053 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.75 and 1.1
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.81666666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.90 (50%) | 0.60 | 0.60 - 0.95 | 0.0967 times | Fri 31 July 2026 | 0.60 (-29.41%) | 0.86 | 0.59 - 0.88 | 0.226 times | Tue 30 June 2026 | 0.85 (-23.42%) | 1.10 | 0.82 - 1.24 | 0.3018 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.3869 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 6.8425 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.4383 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2398 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.4961 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3831 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.5886 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.0142 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.3 and 1.79
| Yearly Target 1 | -0.69 |
| Yearly Target 2 | 0.1 |
| Yearly Target 3 | 1.3866666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 0.90 (-54.31%) | 1.98 | 0.59 - 2.67 | 1.8898 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.4165 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.3641 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0735 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0557 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0343 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0406 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0302 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.063 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0323 times | Fri 30 December 2016 | 3.42 (0%) | 2.26 | 1.85 - 5.07 | 0.0551 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OdysseyMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.86 | 0.84 |
| 12 day EMA | 0.82 | 0.81 | 0.79 |
| 20 day EMA | 0.79 | 0.78 | 0.77 |
| 35 day EMA | 0.82 | 0.81 | 0.8 |
| 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.89 | 0.86 |
| 12 day SMA | 0.79 | 0.77 | 0.75 |
| 20 day SMA | 0.76 | 0.74 | 0.73 |
| 35 day SMA | 0.75 | 0.75 | 0.75 |
| 50 day SMA | 0.8 | 0.81 | 0.81 |
| 100 day SMA | 0.92 | 0.92 | 0.93 |
| 150 day SMA | 1.2 | 1.21 | 1.22 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
