Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.05 and 1.13
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.11 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.19 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.15 | 0.9649 times | Fri 22 May 2026 | 1.09 (-0.91%) | 1.09 | 1.05 - 1.16 | 0.9117 times | Thu 21 May 2026 | 1.10 (2.8%) | 1.05 | 1.05 - 1.14 | 0.7102 times | Wed 20 May 2026 | 1.07 (1.9%) | 1.06 | 1.03 - 1.11 | 0.8208 times | Tue 19 May 2026 | 1.05 (-1.87%) | 1.04 | 1.02 - 1.08 | 0.7928 times | Mon 18 May 2026 | 1.07 (-0.93%) | 1.05 | 1.03 - 1.13 | 1.1654 times | Fri 15 May 2026 | 1.08 (-5.26%) | 1.10 | 1.06 - 1.11 | 0.6151 times | Thu 14 May 2026 | 1.14 (0%) | 1.13 | 1.07 - 1.16 | 1.0689 times | Wed 13 May 2026 | 1.14 (5.56%) | 1.07 | 1.06 - 1.14 | 1.1681 times | Tue 12 May 2026 | 1.08 (-6.09%) | 1.14 | 1.03 - 1.17 | 1.7819 times | Mon 11 May 2026 | 1.15 (-5.74%) | 1.22 | 1.14 - 1.26 | 1.4698 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.05 and 1.13
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.15 | 0.0189 times | Fri 22 May 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.16 | 0.086 times | Fri 15 May 2026 | 1.08 (-11.48%) | 1.22 | 1.03 - 1.26 | 0.1193 times | Fri 08 May 2026 | 1.22 (8.93%) | 1.12 | 1.09 - 1.35 | 0.2062 times | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 0.2354 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.2035 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6384 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.0956 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0863 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3106 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.0858 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.07 and 1.4
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.2571 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.0543 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3238 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1771 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3665 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.283 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4348 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.4878 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6813 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.9343 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.9533 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.04 and 1.89
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 0.34 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1.11 (-43.65%) | 1.98 | 0.74 - 2.67 | 1.7756 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.4928 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.3974 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0745 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0564 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0348 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0411 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0307 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0639 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0328 times | Fri 30 December 2016 | 3.42 (0%) | 5.18 | 1.85 - 9.36 | 0.0968 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.09 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.07 |
| 12 day SMA | 1.11 | 1.12 | 1.14 |
| 20 day SMA | 1.12 | 1.11 | 1.1 |
| 35 day SMA | 1.07 | 1.07 | 1.06 |
| 50 day SMA | 1.07 | 1.08 | 1.09 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.71 | 1.73 | 1.75 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
