Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.79 and 0.85
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.83333333333333 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.89 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.82 (-2.38%) | 0.83 | 0.81 - 0.87 | 0.7693 times | Thu 03 September 2026 | 0.84 (-1.18%) | 0.85 | 0.82 - 0.86 | 0.5076 times | Wed 02 September 2026 | 0.85 (2.41%) | 0.86 | 0.82 - 0.86 | 0.6742 times | Tue 01 September 2026 | 0.83 (-3.49%) | 0.84 | 0.82 - 0.87 | 0.8608 times | Mon 31 August 2026 | 0.86 (4.88%) | 0.81 | 0.81 - 0.87 | 1.1264 times | Fri 28 August 2026 | 0.82 (-8.89%) | 0.90 | 0.81 - 0.92 | 1.608 times | Thu 27 August 2026 | 0.90 (0%) | 0.92 | 0.90 - 0.94 | 0.8039 times | Wed 26 August 2026 | 0.90 (-3.23%) | 0.94 | 0.89 - 0.95 | 0.7883 times | Tue 25 August 2026 | 0.93 (3.33%) | 0.89 | 0.89 - 0.98 | 2.5158 times | Mon 24 August 2026 | 0.90 (-2.17%) | 0.93 | 0.89 - 0.93 | 0.3456 times | Fri 21 August 2026 | 0.92 (4.55%) | 0.89 | 0.86 - 0.94 | 1.9751 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.82 and 0.88
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.86 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.82 (0%) | 0.81 | 0.81 - 0.87 | 0.5597 times | Fri 28 August 2026 | 0.82 (-10.87%) | 0.93 | 0.81 - 0.98 | 0.8614 times | Fri 21 August 2026 | 0.92 (2.22%) | 0.90 | 0.81 - 0.94 | 0.6899 times | Fri 14 August 2026 | 0.90 (1.12%) | 0.92 | 0.82 - 0.95 | 0.996 times | Fri 07 August 2026 | 0.89 (48.33%) | 0.60 | 0.60 - 0.92 | 1.1958 times | Fri 31 July 2026 | 0.60 (-13.04%) | 0.69 | 0.59 - 0.72 | 0.754 times | Fri 24 July 2026 | 0.69 (1.47%) | 0.69 | 0.66 - 0.79 | 0.676 times | Fri 17 July 2026 | 0.68 (-4.23%) | 0.70 | 0.65 - 0.74 | 0.9001 times | Fri 10 July 2026 | 0.71 (-10.13%) | 0.79 | 0.64 - 0.82 | 1.9482 times | Thu 02 July 2026 | 0.79 (-13.19%) | 0.93 | 0.77 - 0.97 | 1.419 times | Fri 26 June 2026 | 0.91 (0%) | 0.91 | 0.82 - 0.95 | 1.3438 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.79 and 0.85
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.82 (-4.65%) | 0.84 | 0.81 - 0.87 | 0.0186 times | Mon 31 August 2026 | 0.86 (43.33%) | 0.60 | 0.60 - 0.98 | 0.1813 times | Fri 31 July 2026 | 0.60 (-29.41%) | 0.86 | 0.59 - 0.88 | 0.2378 times | Tue 30 June 2026 | 0.85 (-23.42%) | 1.10 | 0.82 - 1.24 | 0.3175 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.4071 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 7.1992 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.4612 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2523 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.522 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4031 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6193 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.34 and 1.75
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 0.05 |
| Yearly Target 3 | 1.36 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.82 (-58.38%) | 1.98 | 0.59 - 2.67 | 1.9056 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.406 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.3595 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0733 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0555 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0342 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0405 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0302 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0629 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0323 times | Fri 30 December 2016 | 3.42 (0%) | 2.12 | 1.97 - 5.07 | 0.0508 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term but the sell signal is initial and weak.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.85 | 0.86 |
| 12 day EMA | 0.85 | 0.86 | 0.86 |
| 20 day EMA | 0.85 | 0.85 | 0.85 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.85 |
| 12 day SMA | 0.87 | 0.88 | 0.88 |
| 20 day SMA | 0.87 | 0.88 | 0.87 |
| 35 day SMA | 0.8 | 0.8 | 0.8 |
| 50 day SMA | 0.79 | 0.79 | 0.79 |
| 100 day SMA | 0.91 | 0.92 | 0.92 |
| 150 day SMA | 1.07 | 1.08 | 1.09 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
