Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.97 and 2.09
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.06 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.18 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.04 (-1.92%) | 2.10 | 2.01 - 2.13 | 1.028 times | Fri 05 December 2025 | 2.08 (-2.35%) | 2.12 | 2.04 - 2.13 | 0.7804 times | Thu 04 December 2025 | 2.13 (1.91%) | 2.09 | 2.06 - 2.15 | 0.8263 times | Wed 03 December 2025 | 2.09 (3.47%) | 2.01 | 1.95 - 2.12 | 0.6667 times | Tue 02 December 2025 | 2.02 (6.32%) | 1.91 | 1.90 - 2.10 | 1.2851 times | Mon 01 December 2025 | 1.90 (-7.77%) | 2.00 | 1.88 - 2.03 | 1.0845 times | Fri 28 November 2025 | 2.06 (7.29%) | 2.00 | 1.91 - 2.08 | 1.1751 times | Wed 26 November 2025 | 1.92 (8.47%) | 1.81 | 1.75 - 1.94 | 1.1457 times | Tue 25 November 2025 | 1.77 (1.72%) | 1.74 | 1.64 - 1.79 | 0.7833 times | Mon 24 November 2025 | 1.74 (-2.25%) | 1.79 | 1.67 - 1.80 | 1.2249 times | Fri 21 November 2025 | 1.78 (0.56%) | 1.71 | 1.65 - 1.78 | 1.4524 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.97 and 2.09
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.06 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.04 (-1.92%) | 2.10 | 2.01 - 2.13 | 0.0883 times | Fri 05 December 2025 | 2.08 (0.97%) | 2.00 | 1.88 - 2.15 | 0.3986 times | Fri 28 November 2025 | 2.06 (15.73%) | 1.79 | 1.64 - 2.08 | 0.3717 times | Fri 21 November 2025 | 1.78 (-8.25%) | 1.93 | 1.65 - 2.05 | 0.5967 times | Fri 14 November 2025 | 1.94 (-11.82%) | 2.37 | 1.75 - 2.37 | 0.8708 times | Fri 07 November 2025 | 2.20 (3.29%) | 1.85 | 1.73 - 2.26 | 1.0889 times | Fri 31 October 2025 | 2.13 (0%) | 2.26 | 2.06 - 2.34 | 0.2488 times | Fri 31 October 2025 | 2.13 (-18.39%) | 2.55 | 2.06 - 2.64 | 1.1391 times | Fri 24 October 2025 | 2.61 (-29.08%) | 3.87 | 2.36 - 3.98 | 1.7122 times | Fri 17 October 2025 | 3.68 (30.5%) | 2.91 | 2.89 - 4.43 | 3.4849 times | Fri 10 October 2025 | 2.82 (33.65%) | 2.27 | 2.15 - 3.24 | 3.1222 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.96 and 2.23
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.04 (-0.97%) | 2.00 | 1.88 - 2.15 | 0.0321 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.1931 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 0.6773 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.3026 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.4492 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.4235 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.3666 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.3969 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 7.083 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.0758 times | Fri 28 February 2025 | 0.42 (-14.29%) | 0.49 | 0.41 - 0.56 | 0.0363 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 1.16 and 5.32
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 2.2466666666667 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.04 (183.33%) | 0.73 | 0.27 - 4.43 | 6.9783 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.5467 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0812 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0628 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0376 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0436 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0325 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0678 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0348 times | Fri 30 December 2016 | 3.42 (5.56%) | 3.01 | 1.80 - 9.36 | 0.1147 times | Thu 31 December 2015 | 3.24 (0%) | 4.45 | 2.78 - 7.80 | 0.0067 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.14 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.05 | 2.05 | 2.04 |
| 12 day EMA | 2.01 | 2 | 1.99 |
| 20 day EMA | 2.03 | 2.03 | 2.02 |
| 35 day EMA | 2.13 | 2.14 | 2.14 |
| 50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.04 | 2.04 |
| 12 day SMA | 1.94 | 1.93 | 1.92 |
| 20 day SMA | 1.96 | 1.96 | 1.96 |
| 35 day SMA | 2.14 | 2.19 | 2.22 |
| 50 day SMA | 2.35 | 2.34 | 2.34 |
| 100 day SMA | 2.01 | 2 | 2 |
| 150 day SMA | 1.71 | 1.71 | 1.7 |
| 200 day SMA | 1.42 | 1.41 | 1.41 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
