Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.24 and 1.39
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.21 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.42 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.31 (8.26%) | 1.19 | 1.17 - 1.32 | 1.209 times | Tue 05 May 2026 | 1.21 (3.42%) | 1.16 | 1.11 - 1.21 | 0.7369 times | Mon 04 May 2026 | 1.17 (4.46%) | 1.12 | 1.09 - 1.20 | 0.9227 times | Fri 01 May 2026 | 1.12 (4.67%) | 1.08 | 1.07 - 1.13 | 0.8326 times | Thu 30 April 2026 | 1.07 (8.08%) | 0.99 | 0.98 - 1.08 | 1.3704 times | Wed 29 April 2026 | 0.99 (13.79%) | 0.90 | 0.89 - 1.02 | 1.8335 times | Tue 28 April 2026 | 0.87 (-5.43%) | 0.91 | 0.87 - 0.92 | 0.8108 times | Mon 27 April 2026 | 0.92 (-1.08%) | 0.91 | 0.89 - 0.97 | 0.6463 times | Fri 24 April 2026 | 0.93 (0%) | 0.91 | 0.88 - 0.96 | 0.883 times | Thu 23 April 2026 | 0.93 (-3.12%) | 0.96 | 0.90 - 0.97 | 0.7549 times | Wed 22 April 2026 | 0.96 (-1.03%) | 0.98 | 0.96 - 1.04 | 0.8092 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.2 and 1.43
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.31 (16.96%) | 1.12 | 1.09 - 1.32 | 0.1241 times | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 0.2376 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.2054 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6444 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.1722 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0871 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3135 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.0866 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0591 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.07 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.0791 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.19 and 1.44
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.31 (22.43%) | 1.08 | 1.07 - 1.32 | 0.0879 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.0789 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3253 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1854 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3683 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2844 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4369 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.5321 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6846 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.0162 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.958 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 0.06 and 1.99
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.5733333333333 |
| Yearly Target 4 | 2.41 |
| Yearly Target 5 | 3.5 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.31 (-33.5%) | 1.98 | 0.74 - 2.67 | 1.5565 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.9765 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.1612 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0689 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0533 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0319 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.037 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0276 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0575 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0295 times | Fri 30 December 2016 | 3.42 (0%) | 2.60 | 1.85 - 9.36 | 0.0915 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.26
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.12 | 1.08 |
| 12 day EMA | 1.1 | 1.06 | 1.03 |
| 20 day EMA | 1.08 | 1.06 | 1.04 |
| 35 day EMA | 1.14 | 1.13 | 1.13 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.11 | 1.04 |
| 12 day SMA | 1.04 | 1.02 | 1 |
| 20 day SMA | 1.04 | 1.04 | 1.02 |
| 35 day SMA | 1.03 | 1.03 | 1.04 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.6 | 1.61 | 1.62 |
| 150 day SMA | 1.85 | 1.86 | 1.86 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
