NASDAQ Odyssey Marine Exploration, Inc. OMEX All indicator, Odyssey Marine Exploration, Inc. OMEX indicators All technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators All free charts, Odyssey Marine Exploration, Inc. OMEX indicators All historical values NASDAQ

Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Daily Support: 0.36
Daily Resistance: 0.42
5 Day DMA Moving Average is 0.42
20 Day DMA Moving Average is 0.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Mar 2025	-4.76%	0.44	0.40	0.44	0.38	3.09 times
Fri 28 Feb 2025	-4.55%	0.45	0.42	0.45	0.41	5.8 times
Thu 27 Feb 2025	4.76%	0.43	0.44	0.45	0.43	4.68 times
Wed 26 Feb 2025	-4.55%	0.44	0.42	0.44	0.41	4.45 times
Tue 25 Feb 2025	0%	0.46	0.44	0.46	0.43	3.59 times
Mon 24 Feb 2025	-8.33%	0.47	0.44	0.48	0.43	8.67 times
Fri 21 Feb 2025	-2.04%	0.50	0.48	0.51	0.47	2.44 times
Thu 20 Feb 2025	-7.55%	0.53	0.49	0.54	0.48	5.74 times
Wed 19 Feb 2025	0%	0.55	0.53	0.55	0.52	3.71 times
Wed 19 Feb 2025	0%	0.55	0.53	0.55	0.52	3.71 times

Volume is calculated using 10 day average volume

NASDAQ Odyssey Marine Exploration, Inc. OMEX All indicator, Odyssey Marine Exploration, Inc. OMEX indicators All technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators All free charts, Odyssey Marine Exploration, Inc. OMEX indicators All historical values NASDAQ

Below are charts of NASDAQ Odyssey Marine Exploration, Inc. OMEX All indicator, Odyssey Marine Exploration, Inc. OMEX indicators All technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators All free charts, Odyssey Marine Exploration, Inc. OMEX indicators All historical values NASDAQ

Odyssey Marine Exploration, Inc. OMEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Odyssey Marine Exploration, Inc. OMEX ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Odyssey Marine Exploration, Inc. OMEX are:

ADX	+DY	-DY
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Odyssey Marine Exploration, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Odyssey Marine Exploration, Inc. OMEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Odyssey Marine Exploration, Inc. is 0.47

50 day MA of Odyssey Marine Exploration, Inc. is 0.56

100 day MA of Odyssey Marine Exploration, Inc. is 0.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Odyssey Marine Exploration, Inc. OMEX is downtrend

Historical Moving averages values of Odyssey Marine Exploration, Inc. OMEX are:

Price	20 day	50 day	100 day
0.40	0.47	0.56	0.53
0.42	0.48	0.56	0.53
0.44	0.48	0.56	0.53
0.42	0.48	0.56	0.54
0.44	0.49	0.56	0.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Odyssey Marine Exploration, Inc. OMEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Odyssey Marine Exploration, Inc. OMEX is: 53500 M

Current day volume is 3.593 times compared to averaged volume Odyssey Marine Exploration, Inc. has

Historical price to volume measure of Odyssey Marine Exploration, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.40	-4.76%	-9.09%	3.593 times
0.42	-4.55%	-6.67%	6.75 times
0.44	4.76%	2.33%	5.441 times
0.42	-4.55%	-4.55%	5.178 times
0.44	0%	-4.35%	4.178 times
0.44	-8.33%	-6.38%	10.088 times
0.48	-2.04%	-4%	2.837 times
0.49	-7.55%	-7.55%	6.679 times
0.53	0%	-3.64%	4.316 times
0.53	0%	-3.64%	4.316 times

Price to volume Charts of Odyssey Marine Exploration, Inc. OMEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Odyssey Marine Exploration, Inc. OMEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Odyssey Marine Exploration, Inc. OMEX is: 0.47 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Odyssey Marine Exploration, Inc. OMEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.40	0.47	0.04	0.55	0.39
0.42	0.48	0.04	0.55	0.41
0.44	0.48	0.03	0.55	0.41
0.42	0.48	0.03	0.54	0.42
0.44	0.49	0.03	0.55	0.43

Bollinger Bands charts for Odyssey Marine Exploration, Inc. OMEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Odyssey Marine Exploration, Inc. OMEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Odyssey Marine Exploration, Inc. OMEX

14 day Odyssey Marine Exploration, Inc. OMEX RSI is: 55.93

According to RSI indicator, Buying is dominating the stock of Odyssey Marine Exploration, Inc. OMEX

Historical values of RSI indicator for Odyssey Marine Exploration, Inc. are as follows in descending order:

55.93 55.1 54.23 55.28 54.38 54.38 54.37 52.98 52.87 52.87 52.87 52.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Odyssey Marine Exploration, Inc. OMEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Odyssey Marine Exploration, Inc. OMEX

12,26,9 day Odyssey Marine Exploration, Inc. OMEX MACD is: 0.45, 0.47, -0.02

According to MACD indicator, Prices of Odyssey Marine Exploration, Inc. OMEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Odyssey Marine Exploration, Inc. OMEX are:

0.45, 0.47, -0.02
0.46, 0.48, -0.02
0.47, 0.49, -0.02
0.47, 0.49, -0.02
0.48, 0.5, -0.02
0.49, 0.51, -0.02
0.5, 0.52, -0.02
0.5, 0.52, -0.02
0.5, 0.52, -0.02
0.5, 0.52, -0.02

MACD charts of Odyssey Marine Exploration, Inc. OMEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Odyssey Marine Exploration, Inc. OMEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Odyssey Marine Exploration, Inc. OMEX CCI is: -123

According to CCI indicator, Odyssey Marine Exploration, Inc. OMEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Odyssey Marine Exploration, Inc.

Historical CCI values of Odyssey Marine Exploration, Inc. OMEX are:

-123 -84 -58 -90 -51 -38 33 65 124 124

CCI charts of Odyssey Marine Exploration, Inc. OMEX are below. Second charts towards left.

Odyssey Marine Exploration, Inc. OMEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Odyssey Marine Exploration, Inc. OMEX Stochastics is: 13

According to Stochastics indicator, Buying is coming in Odyssey Marine Exploration, Inc.

Odyssey Marine Exploration, Inc. OMEX is closing near its lowest lows

Historical Stochastics values of Odyssey Marine Exploration, Inc. OMEX are:

13 13 13 13 13 13 13 13 13 13

Odyssey Marine Exploration, Inc. OMEX Stochastics charts are below. Third charts to the left, at the bottom