ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OMEX Historical charts - Odyssey Marine Exploration, Inc.

Historical charts for Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 1.05
  • 12Day Average: 0.96
  • 20Day Average: 1.01
  • 50Day Average: 1.36
  • 100Day Average: 1.74
  • 150Day Average: 1.93

OMEX Indicators & signals

Indicator MACD (12,26,9)

1.04, 1.14, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 50, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1.11 1.08 to 1.22 -5.93% 0.1 times
14 Tue Apr 2026 1.18 0.92 to 1.27 19.19% 0.25 times
13 Mon Apr 2026 0.99 0.91 to 1.07 11.24% 0.25 times
10 Fri Apr 2026 0.89 0.88 to 1.10 -16.04% 0.23 times
09 Thu Apr 2026 1.06 1.01 to 1.12 -15.2% 0.38 times
08 Wed Apr 2026 1.25 1.20 to 2.13 50.6% 8.78 times
07 Tue Apr 2026 0.83 0.82 to 0.90 -8.79% 0.01 times
06 Mon Apr 2026 0.91 0.81 to 0.95 3.41% 0.03 times
02 Thu Apr 2026 0.88 0.79 to 0.88 8.64% 0.01 times
01 Wed Apr 2026 0.81 0.80 to 0.86 -2.41% 0.02 times
31 Tue Mar 2026 0.83 0.75 to 0.86 7.79% 0.05 times
30 Mon Mar 2026 0.77 0.74 to 0.84 -7.23% 0.02 times

Technical analysis forecast of OMEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMEX OMEX at this time. Stock is rising and might rise more.

It appears as if OMEX OMEX gave a large move recently.

Stock of OMEX (OMEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OMEX is bullish for shortterm, and stock might move up till 1.3 or till 1.5. Use a stoploss of 1.07 and if this stock hits its stoploss, then it can fall down till 0.86

Tomorrow's movement Prediction of OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OMEX Historical charts - Share Odyssey Marine Exploration, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OMEX Historical charts - Share Odyssey Marine Exploration, Inc.

 

Back to top