Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values NASDAQ
Stock OMEX - Share Odyssey Marine Exploration, Inc. trades in NASDAQ under Consumer Services Deals in Marine Transportation
NASDAQ Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Odyssey Marine Exploration, Inc. OMEX RSI indicator technical analysis
- Odyssey Marine Exploration, Inc. OMEX CCI indicator technical analysis
- Odyssey Marine Exploration, Inc. OMEX ADX indicator technical analysis
- Odyssey Marine Exploration, Inc. OMEX MACD indicator technical analysis
- Odyssey Marine Exploration, Inc. OMEX BollingerBands indicator technical analysis
- Odyssey Marine Exploration, Inc. OMEX Stochastics indicator technical analysis
- Odyssey Marine Exploration, Inc. OMEX MA indicator technical analysis
- Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator technical analysis
- Daily Support: 1.59
- Daily Resistance: 1.7
- 5 Day DMA Moving Average is 1.64
- 20 Day DMA Moving Average is 2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.92% | 1.69 | 1.66 | 1.74 | 1.63 | 2.94 times |
| Tue 10 Feb 2026 | -0.58% | 1.70 | 1.71 | 1.75 | 1.68 | 2.6 times |
| Mon 09 Feb 2026 | 4.24% | 1.66 | 1.72 | 1.74 | 1.60 | 3.68 times |
| Fri 06 Feb 2026 | 12.24% | 1.47 | 1.65 | 1.70 | 1.47 | 5.96 times |
| Thu 05 Feb 2026 | -16.95% | 1.72 | 1.47 | 1.75 | 1.47 | 9.99 times |
| Wed 04 Feb 2026 | -7.33% | 1.93 | 1.77 | 1.95 | 1.71 | 6.25 times |
| Tue 03 Feb 2026 | 0.53% | 1.94 | 1.91 | 1.95 | 1.81 | 9.02 times |
| Mon 02 Feb 2026 | 0% | 1.89 | 1.90 | 2.03 | 1.81 | 5.05 times |
| Fri 30 Jan 2026 | -9.09% | 2.01 | 1.90 | 2.08 | 1.89 | 10.43 times |
| Thu 29 Jan 2026 | -8.73% | 2.25 | 2.09 | 2.28 | 2.00 | 13.15 times |
Volume is calculated using 10 day average volume
NASDAQ Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values NASDAQ
Odyssey Marine Exploration, Inc. OMEX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Odyssey Marine Exploration, Inc. OMEX is: 1178000 M
Current day volume is 0.304 times compared to averaged volume Odyssey Marine Exploration, Inc. has
Historical price to volume measure of Odyssey Marine Exploration, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.66 | -2.92% | -1.78% | 0.304 times |
| 1.71 | -0.58% | 0.59% | 0.269 times |
| 1.72 | 4.24% | 3.61% | 0.381 times |
| 1.65 | 12.24% | 12.24% | 0.617 times |
| 1.47 | -16.95% | -14.53% | 1.034 times |
| 1.77 | -7.33% | -8.29% | 0.647 times |
| 1.91 | 0.53% | -1.55% | 0.934 times |
| 1.90 | 0% | 0.53% | 0.522 times |
| 1.90 | -9.09% | -5.47% | 1.08 times |
| 2.09 | -8.73% | -7.11% | 1.362 times |
Price to volume Charts of Odyssey Marine Exploration, Inc. OMEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values NASDAQ
These are NASDAQ Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Odyssey Marine Exploration, Inc. OMEX PriceVolume indicator, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume technical analysis, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume free charts, Odyssey Marine Exploration, Inc. OMEX indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
