Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.87 and 0.95
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.93 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 1.01 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.91 (1.11%) | 0.98 | 0.90 - 0.98 | 0.5174 times | Fri 12 June 2026 | 0.90 (-2.17%) | 0.93 | 0.89 - 0.94 | 0.7076 times | Thu 11 June 2026 | 0.92 (3.37%) | 0.89 | 0.88 - 0.93 | 0.6525 times | Wed 10 June 2026 | 0.89 (-3.26%) | 0.90 | 0.89 - 0.95 | 0.7129 times | Tue 09 June 2026 | 0.92 (-4.17%) | 0.96 | 0.89 - 0.99 | 0.8251 times | Mon 08 June 2026 | 0.96 (-2.04%) | 0.99 | 0.93 - 1.03 | 1.6036 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.09 | 0.96 - 1.09 | 1.6887 times | Thu 04 June 2026 | 1.11 (0%) | 1.10 | 1.05 - 1.13 | 0.577 times | Wed 03 June 2026 | 1.11 (-5.13%) | 1.18 | 1.07 - 1.19 | 1.7806 times | Tue 02 June 2026 | 1.17 (-3.31%) | 1.20 | 1.15 - 1.23 | 0.9346 times | Mon 01 June 2026 | 1.21 (9.01%) | 1.10 | 1.10 - 1.24 | 1.9387 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.87 and 0.95
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.91 (1.11%) | 0.98 | 0.90 - 0.98 | 0.058 times | Fri 12 June 2026 | 0.90 (-8.16%) | 0.99 | 0.88 - 1.03 | 0.5046 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.10 | 0.96 - 1.24 | 0.7757 times | Fri 29 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.16 | 0.3936 times | Fri 22 May 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.16 | 0.4778 times | Fri 15 May 2026 | 1.08 (-11.48%) | 1.22 | 1.03 - 1.26 | 0.6626 times | Fri 08 May 2026 | 1.22 (8.93%) | 1.12 | 1.09 - 1.35 | 1.145 times | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 1.3072 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 1.13 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 3.5455 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 44.9618 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.72 and 1.08
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.91 (-18.02%) | 1.10 | 0.88 - 1.24 | 0.1441 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.3097 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.4776 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3509 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.192 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3972 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3067 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4712 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.6124 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.7383 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.0125 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.14 and 1.79
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 1.44 |
| Yearly Target 4 | 2.14 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 0.91 (-53.81%) | 1.98 | 0.74 - 2.67 | 1.8137 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.4674 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.3863 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0742 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0562 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0346 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0409 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0305 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0636 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0326 times | Fri 30 December 2016 | 3.42 (0%) | 3.38 | 1.85 - 5.07 | 0.0896 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.31 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.93 | 0.95 |
| 12 day EMA | 0.98 | 0.99 | 1.01 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.03 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.93 |
| 12 day SMA | 1.02 | 1.03 | 1.05 |
| 20 day SMA | 1.05 | 1.05 | 1.07 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.31 | 1.32 | 1.33 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
