ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong intraday Stock price targets for OdysseyMarine are 0.65 and 0.69

Intraday Target 10.64
Intraday Target 20.65
Intraday Target 30.67666666666667
Intraday Target 40.69
Intraday Target 50.72

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Tue 28 July 2026 0.67 (-5.63%) 0.69 0.66 - 0.70 0.7007 times
Mon 27 July 2026 0.71 (2.9%) 0.69 0.69 - 0.72 0.5987 times
Fri 24 July 2026 0.69 (-5.48%) 0.73 0.67 - 0.73 0.9907 times
Thu 23 July 2026 0.73 (-5.19%) 0.78 0.73 - 0.78 0.5067 times
Wed 22 July 2026 0.77 (5.48%) 0.73 0.72 - 0.79 1.2872 times
Tue 21 July 2026 0.73 (5.8%) 0.71 0.68 - 0.75 1.2233 times
Mon 20 July 2026 0.69 (1.47%) 0.69 0.66 - 0.71 1.1398 times
Fri 17 July 2026 0.68 (-1.45%) 0.68 0.67 - 0.70 0.6113 times
Thu 16 July 2026 0.69 (-2.82%) 0.69 0.67 - 0.74 1.6699 times
Wed 15 July 2026 0.71 (2.9%) 0.69 0.68 - 0.72 1.2717 times
Tue 14 July 2026 0.69 (2.99%) 0.67 0.65 - 0.74 1.4924 times

 Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 0.64 and 0.7

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.68333333333333
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Tue 28 July 2026 0.67 (-2.9%) 0.69 0.66 - 0.72 0.1357 times
Fri 24 July 2026 0.69 (1.47%) 0.69 0.66 - 0.79 0.5376 times
Fri 17 July 2026 0.68 (-4.23%) 0.70 0.65 - 0.74 0.7159 times
Fri 10 July 2026 0.71 (-10.13%) 0.79 0.64 - 0.82 1.5494 times
Thu 02 July 2026 0.79 (-13.19%) 0.93 0.77 - 0.97 1.1285 times
Fri 26 June 2026 0.91 (0%) 0.91 0.82 - 0.95 1.0687 times
Thu 18 June 2026 0.91 (1.11%) 0.98 0.88 - 0.98 0.8078 times
Fri 12 June 2026 0.90 (-8.16%) 0.99 0.88 - 1.03 1.2229 times
Fri 05 June 2026 0.98 (-11.71%) 1.10 0.96 - 1.24 1.8797 times
Fri 29 May 2026 1.11 (1.83%) 1.12 1.07 - 1.16 0.9537 times
Fri 22 May 2026 1.09 (0.93%) 1.05 1.02 - 1.16 1.1578 times

 weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 0.54 and 0.78

Monthly Target 10.49
Monthly Target 20.58
Monthly Target 30.73
Monthly Target 40.82
Monthly Target 50.97

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Tue 28 July 2026 0.67 (-21.18%) 0.86 0.64 - 0.88 0.1684 times
Tue 30 June 2026 0.85 (-23.42%) 1.10 0.82 - 1.24 0.2538 times
Fri 29 May 2026 1.11 (3.74%) 1.08 1.02 - 1.35 0.3254 times
Thu 30 April 2026 1.07 (28.92%) 0.85 0.79 - 2.13 5.754 times
Tue 31 March 2026 0.83 (-43.54%) 1.45 0.74 - 1.71 0.3686 times
Fri 27 February 2026 1.47 (-22.63%) 1.89 1.41 - 2.03 0.2017 times
Fri 30 January 2026 1.90 (-3.55%) 1.98 1.89 - 2.67 0.4172 times
Wed 31 December 2025 1.97 (-4.37%) 2.00 1.88 - 2.50 0.3222 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.495 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 1.6938 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.7756 times

 monthly chart OdysseyMarine

Yearly price and charts OdysseyMarine

Strong yearly Stock price targets for OdysseyMarine OMEX are -0.36 and 1.67

Yearly Target 1-0.7
Yearly Target 2-0.02
Yearly Target 31.3266666666667
Yearly Target 42.01
Yearly Target 53.36

Yearly price and volumes Odyssey Marine

Date Closing Open Range Volume
Tue 28 July 2026 0.67 (-65.99%) 1.98 0.64 - 2.67 1.869 times
Wed 31 December 2025 1.97 (173.61%) 0.73 0.27 - 4.43 5.4305 times
Tue 31 December 2024 0.72 (-84.52%) 4.72 0.30 - 5.57 2.3701 times
Fri 29 December 2023 4.65 (19.85%) 3.88 2.77 - 4.68 0.0737 times
Fri 30 December 2022 3.88 (-25.38%) 5.25 2.29 - 7.39 0.0558 times
Fri 31 December 2021 5.20 (-26.76%) 7.00 4.93 - 8.69 0.0344 times
Thu 31 December 2020 7.10 (122.57%) 3.24 2.10 - 8.49 0.0407 times
Tue 31 December 2019 3.19 (-4.2%) 3.30 3.10 - 8.42 0.0303 times
Mon 31 December 2018 3.33 (-15.48%) 3.82 3.16 - 13.75 0.0632 times
Wed 27 December 2017 3.94 (15.2%) 3.52 2.98 - 5.79 0.0324 times
Fri 30 December 2016 3.42 (0%) 2.51 1.85 - 5.07 0.0577 times

Indicator Analysis of OdysseyMarine

Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyMarine (OMEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.

OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdysseyMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.

OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.8
50 day DMA 0.89
100 day DMA 1.01
150 day DMA 1.32
200 day DMA 1.58

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.710.720.72
20 day EMA0.750.760.76
35 day EMA0.810.820.83
50 day EMA0.880.890.9

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.72
12 day SMA0.70.710.71
20 day SMA0.720.730.74
35 day SMA0.80.810.82
50 day SMA0.890.90.91
100 day SMA1.011.021.03
150 day SMA1.321.331.34
200 day SMA1.581.591.6

Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top