OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.65 and 0.69
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.67666666666667 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.72 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.67 (-5.63%) | 0.69 | 0.66 - 0.70 | 0.7007 times | Mon 27 July 2026 | 0.71 (2.9%) | 0.69 | 0.69 - 0.72 | 0.5987 times | Fri 24 July 2026 | 0.69 (-5.48%) | 0.73 | 0.67 - 0.73 | 0.9907 times | Thu 23 July 2026 | 0.73 (-5.19%) | 0.78 | 0.73 - 0.78 | 0.5067 times | Wed 22 July 2026 | 0.77 (5.48%) | 0.73 | 0.72 - 0.79 | 1.2872 times | Tue 21 July 2026 | 0.73 (5.8%) | 0.71 | 0.68 - 0.75 | 1.2233 times | Mon 20 July 2026 | 0.69 (1.47%) | 0.69 | 0.66 - 0.71 | 1.1398 times | Fri 17 July 2026 | 0.68 (-1.45%) | 0.68 | 0.67 - 0.70 | 0.6113 times | Thu 16 July 2026 | 0.69 (-2.82%) | 0.69 | 0.67 - 0.74 | 1.6699 times | Wed 15 July 2026 | 0.71 (2.9%) | 0.69 | 0.68 - 0.72 | 1.2717 times | Tue 14 July 2026 | 0.69 (2.99%) | 0.67 | 0.65 - 0.74 | 1.4924 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.64 and 0.7
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.67 (-2.9%) | 0.69 | 0.66 - 0.72 | 0.1357 times | Fri 24 July 2026 | 0.69 (1.47%) | 0.69 | 0.66 - 0.79 | 0.5376 times | Fri 17 July 2026 | 0.68 (-4.23%) | 0.70 | 0.65 - 0.74 | 0.7159 times | Fri 10 July 2026 | 0.71 (-10.13%) | 0.79 | 0.64 - 0.82 | 1.5494 times | Thu 02 July 2026 | 0.79 (-13.19%) | 0.93 | 0.77 - 0.97 | 1.1285 times | Fri 26 June 2026 | 0.91 (0%) | 0.91 | 0.82 - 0.95 | 1.0687 times | Thu 18 June 2026 | 0.91 (1.11%) | 0.98 | 0.88 - 0.98 | 0.8078 times | Fri 12 June 2026 | 0.90 (-8.16%) | 0.99 | 0.88 - 1.03 | 1.2229 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.10 | 0.96 - 1.24 | 1.8797 times | Fri 29 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.16 | 0.9537 times | Fri 22 May 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.16 | 1.1578 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.54 and 0.78
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.67 (-21.18%) | 0.86 | 0.64 - 0.88 | 0.1684 times | Tue 30 June 2026 | 0.85 (-23.42%) | 1.10 | 0.82 - 1.24 | 0.2538 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.3254 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.754 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3686 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2017 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.4172 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3222 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.495 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.6938 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.7756 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.36 and 1.67
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 1.3266666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.67 (-65.99%) | 1.98 | 0.64 - 2.67 | 1.869 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.4305 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.3701 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0737 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0558 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0344 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0407 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0303 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0632 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0324 times | Fri 30 December 2016 | 3.42 (0%) | 2.51 | 1.85 - 5.07 | 0.0577 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.71 | 0.71 |
| 12 day EMA | 0.71 | 0.72 | 0.72 |
| 20 day EMA | 0.75 | 0.76 | 0.76 |
| 35 day EMA | 0.81 | 0.82 | 0.83 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.73 | 0.72 |
| 12 day SMA | 0.7 | 0.71 | 0.71 |
| 20 day SMA | 0.72 | 0.73 | 0.74 |
| 35 day SMA | 0.8 | 0.81 | 0.82 |
| 50 day SMA | 0.89 | 0.9 | 0.91 |
| 100 day SMA | 1.01 | 1.02 | 1.03 |
| 150 day SMA | 1.32 | 1.33 | 1.34 |
| 200 day SMA | 1.58 | 1.59 | 1.6 |


