ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets OdysseyMarine

Strong intraday Stock price targets for OdysseyMarine are 2.02 and 2.21

Intraday Target 11.98
Intraday Target 22.06
Intraday Target 32.1733333333333
Intraday Target 42.25
Intraday Target 52.36

Daily price and volume Odyssey Marine

Date Closing Open Range Volume
Fri 26 December 2025 2.13 (-5.33%) 2.26 2.10 - 2.29 0.711 times
Wed 24 December 2025 2.25 (1.81%) 2.22 2.19 - 2.26 0.3337 times
Tue 23 December 2025 2.21 (-2.21%) 2.25 2.17 - 2.36 1.2005 times
Mon 22 December 2025 2.26 (4.15%) 2.19 2.18 - 2.34 0.7592 times
Fri 19 December 2025 2.17 (4.33%) 2.11 2.05 - 2.20 1.5955 times
Thu 18 December 2025 2.08 (-1.89%) 2.11 2.08 - 2.24 0.4625 times
Wed 17 December 2025 2.12 (-9.01%) 2.33 2.10 - 2.37 1.1677 times
Tue 16 December 2025 2.33 (7.37%) 2.19 2.16 - 2.39 1.1787 times
Mon 15 December 2025 2.17 (-7.66%) 2.37 2.17 - 2.50 1.7155 times
Fri 12 December 2025 2.35 (1.29%) 2.33 2.23 - 2.36 0.8757 times
Thu 11 December 2025 2.32 (5.94%) 2.19 2.08 - 2.34 0.8887 times

Daily chart OdysseyMarine

Weekly price and charts OdysseyMarine

Strong weekly Stock price targets for OdysseyMarine OMEX are 1.99 and 2.25

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.1966666666667
Weekly Target 42.29
Weekly Target 52.46

Weekly price and volumes for Odyssey Marine

Date Closing Open Range Volume
Fri 26 December 2025 2.13 (-1.84%) 2.19 2.10 - 2.36 0.4935 times
Fri 19 December 2025 2.17 (-7.66%) 2.37 2.05 - 2.50 1.0052 times
Fri 12 December 2025 2.35 (12.98%) 2.10 2.01 - 2.36 0.6742 times
Fri 05 December 2025 2.08 (0.97%) 2.00 1.88 - 2.15 0.6618 times
Fri 28 November 2025 2.06 (15.73%) 1.79 1.64 - 2.08 0.617 times
Fri 21 November 2025 1.78 (-8.25%) 1.93 1.65 - 2.05 0.9907 times
Fri 14 November 2025 1.94 (-11.82%) 2.37 1.75 - 2.37 1.4457 times
Fri 07 November 2025 2.20 (3.29%) 1.85 1.73 - 2.26 1.8078 times
Fri 31 October 2025 2.13 (0%) 2.26 2.06 - 2.34 0.413 times
Fri 31 October 2025 2.13 (-18.39%) 2.55 2.06 - 2.64 1.8911 times
Fri 24 October 2025 2.61 (-29.08%) 3.87 2.36 - 3.98 2.8425 times

weekly chart OdysseyMarine

Monthly price and charts OdysseyMarine

Strong monthly Stock price targets for OdysseyMarine OMEX are 2.01 and 2.63

Monthly Target 11.55
Monthly Target 21.84
Monthly Target 32.17
Monthly Target 42.46
Monthly Target 52.79

Monthly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 26 December 2025 2.13 (3.4%) 2.00 1.88 - 2.50 0.1117 times
Fri 28 November 2025 2.06 (-3.29%) 1.85 1.64 - 2.37 0.1916 times
Fri 31 October 2025 2.13 (9.23%) 1.95 1.91 - 4.43 0.6719 times
Tue 30 September 2025 1.95 (-0.51%) 1.94 1.56 - 2.29 0.3002 times
Fri 29 August 2025 1.96 (51.94%) 1.25 1.24 - 2.25 0.4456 times
Thu 31 July 2025 1.29 (9.32%) 1.20 1.08 - 1.79 0.4201 times
Mon 30 June 2025 1.18 (51.28%) 0.78 0.72 - 1.52 0.3636 times
Fri 30 May 2025 0.78 (-42.65%) 1.35 0.75 - 1.37 0.3937 times
Wed 30 April 2025 1.36 (240%) 0.40 0.27 - 2.09 7.0264 times
Mon 31 March 2025 0.40 (-4.76%) 0.44 0.37 - 0.58 0.0752 times
Fri 28 February 2025 0.42 (-14.29%) 0.49 0.41 - 0.56 0.036 times

monthly chart OdysseyMarine

Yearly price and charts OdysseyMarine

Strong yearly Stock price targets for OdysseyMarine OMEX are 1.2 and 5.36

Yearly Target 1-1.88
Yearly Target 20.12
Yearly Target 32.2766666666667
Yearly Target 44.28
Yearly Target 56.44

Yearly price and volumes Odyssey Marine

Date Closing Open Range Volume
Fri 26 December 2025 2.13 (195.83%) 0.73 0.27 - 4.43 6.9949 times
Tue 31 December 2024 0.72 (-84.52%) 4.72 0.30 - 5.57 2.5327 times
Fri 29 December 2023 4.65 (19.85%) 3.88 2.77 - 4.68 0.0808 times
Fri 30 December 2022 3.88 (-25.38%) 5.25 2.29 - 7.39 0.0625 times
Fri 31 December 2021 5.20 (-26.76%) 7.00 4.93 - 8.69 0.0374 times
Thu 31 December 2020 7.10 (122.57%) 3.24 2.10 - 8.49 0.0434 times
Tue 31 December 2019 3.19 (-4.2%) 3.30 3.10 - 8.42 0.0324 times
Mon 31 December 2018 3.33 (-15.48%) 3.82 3.16 - 13.75 0.0674 times
Wed 27 December 2017 3.94 (15.2%) 3.52 2.98 - 5.79 0.0346 times
Fri 30 December 2016 3.42 (5.56%) 3.01 1.80 - 9.36 0.114 times
Thu 31 December 2015 3.24 (0%) 6.86 2.78 - 7.08 0.0052 times

Indicator Analysis of OdysseyMarine

Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OdysseyMarine (OMEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OdysseyMarine in short term but the sell signal is initial and weak.

OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OdysseyMarine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.

OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Odyssey Marine OMEX

DMA (daily moving average) of Odyssey Marine OMEX

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.22
20 day DMA 2.16
35 day DMA 2.06
50 day DMA 2.21
100 day DMA 2.1
150 day DMA 1.81
200 day DMA 1.54

EMA (exponential moving average) of Odyssey Marine OMEX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.222.2
12 day EMA2.182.192.18
20 day EMA2.172.172.16
35 day EMA2.242.252.25
50 day EMA2.312.322.32

SMA (simple moving average) of Odyssey Marine OMEX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.17
12 day SMA2.222.222.21
20 day SMA2.162.152.12
35 day SMA2.062.052.04
50 day SMA2.212.242.28
100 day SMA2.12.092.09
150 day SMA1.811.811.8
200 day SMA1.541.531.52

Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top