Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.92 and 1.01
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.99333333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.08 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.97 (-7.62%) | 1.05 | 0.96 - 1.05 | 0.0531 times | Mon 20 April 2026 | 1.05 (-0.94%) | 1.05 | 1.00 - 1.10 | 0.059 times | Fri 17 April 2026 | 1.06 (-3.64%) | 1.10 | 1.05 - 1.15 | 0.0451 times | Thu 16 April 2026 | 1.10 (-0.9%) | 1.10 | 1.02 - 1.12 | 0.092 times | Wed 15 April 2026 | 1.11 (-5.93%) | 1.18 | 1.08 - 1.22 | 0.1014 times | Tue 14 April 2026 | 1.18 (19.19%) | 0.95 | 0.92 - 1.27 | 0.2417 times | Mon 13 April 2026 | 0.99 (11.24%) | 0.91 | 0.91 - 1.07 | 0.2454 times | Fri 10 April 2026 | 0.89 (-16.04%) | 1.07 | 0.88 - 1.10 | 0.2218 times | Thu 09 April 2026 | 1.06 (-15.2%) | 1.10 | 1.01 - 1.12 | 0.3738 times | Wed 08 April 2026 | 1.25 (50.6%) | 2.08 | 1.20 - 2.13 | 8.5669 times | Tue 07 April 2026 | 0.83 (-8.79%) | 0.90 | 0.82 - 0.90 | 0.0133 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.9 and 1.04
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.97 (-8.49%) | 1.05 | 0.96 - 1.10 | 0.1029 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6664 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.4505 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0901 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3242 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.0895 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.0611 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.0724 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.0818 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.061 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.0139 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.88 and 2.22
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.97 (16.87%) | 0.85 | 0.79 - 2.13 | 4.5883 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.304 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1733 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3441 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2657 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4083 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.4318 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6397 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.9496 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.8952 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.7749 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.11 and 1.82
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 1.46 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 0.97 (-50.76%) | 1.98 | 0.74 - 2.67 | 1.5003 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 6.0163 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.1756 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0694 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0537 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0321 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0373 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0278 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0579 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0297 times | Fri 30 December 2016 | 3.42 (0%) | 2.61 | 1.85 - 9.36 | 0.0953 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.95 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.06 | 1.07 |
| 12 day EMA | 1.04 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.07 | 1.07 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.1 | 1.09 |
| 12 day SMA | 1.03 | 1.03 | 1.01 |
| 20 day SMA | 0.95 | 0.97 | 0.98 |
| 35 day SMA | 1.19 | 1.21 | 1.22 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.71 | 1.72 | 1.72 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
