Munafa Stock Market Course + Intraday & FNO calls 
Odyssey Marine (OMEX) Technical (Analysis) Reports Odyssey Marine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Odyssey Marine (OMEX)
Technical Analysis Report for NASDAQ stock OMEX Odyssey Marine. Dated: 07 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock OMEX Odyssey Marine then click here. or read Experts views on Odyssey Marine or Forecast & share price targets of Odyssey Marine
Odyssey Marine Opened at 0.73 and Closed at: 0.68, which is -7.35% of previous session's close. It moved within a range of 0.68 and 0.75
The session was a Bearish session with an average volume of 752057, which is -105.34% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 0.65 and resistance for tomorrow is 0.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 0.66, 0.63 resistance for tomorrow's hourly charts is 0.73, 0.77
10 Day SMA for Odyssey Marine (OMEX) is 0.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Odyssey Marine (OMEX) is 0.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Odyssey Marine (OMEX) is 1.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Odyssey Marine is 1.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Odyssey Marine is at 0.87 and 200 DMA is at 1.68, while 50 DMA and 100 DMA are at 1.02 and 1.14 respectively
Odyssey Marine (OMEX) moving average of 20 SMA is at 0.87 and 20 EMA is at 0.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Tue Jul | 0.68 | 0.87 | 0.88 |
| 06 Mon Jul | 0.73 | 0.88 | 0.9 |
| 02 Thu Jul | 0.79 | 0.9 | 0.92 |
| 01 Wed Jul | 0.83 | 0.92 | 0.93 |
| 30 Tue Jun | 0.85 | 0.94 | 0.94 |
| 29 Mon Jun | 0.88 | 0.95 | 0.95 |
Odyssey Marine (OMEX) moving average of 50 SMA is at 1.02 and 50 EMA is at 0.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Tue Jul | 0.68 | 1.02 | 0.97 |
| 06 Mon Jul | 0.73 | 1.02 | 0.98 |
| 02 Thu Jul | 0.79 | 1.03 | 0.99 |
| 01 Wed Jul | 0.83 | 1.03 | 1 |
| 30 Tue Jun | 0.85 | 1.03 | 1.01 |
| 29 Mon Jun | 0.88 | 1.04 | 1.02 |
Odyssey Marine (OMEX) moving average of 100 SMA is at 1.14 and 100 EMA is at 1.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Tue Jul | 0.68 | 1.14 | 1.13 |
| 06 Mon Jul | 0.73 | 1.15 | 1.14 |
| 02 Thu Jul | 0.79 | 1.16 | 1.15 |
| 01 Wed Jul | 0.83 | 1.17 | 1.16 |
| 30 Tue Jun | 0.85 | 1.18 | 1.17 |
| 29 Mon Jun | 0.88 | 1.18 | 1.18 |
Odyssey Marine (OMEX) moving average of 200 SMA is at 1.68 and 200 EMA is at 1.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Tue Jul | 0.68 | 1.68 | 1.33 |
| 06 Mon Jul | 0.73 | 1.68 | 1.34 |
| 02 Thu Jul | 0.79 | 1.69 | 1.35 |
| 01 Wed Jul | 0.83 | 1.69 | 1.36 |
| 30 Tue Jun | 0.85 | 1.7 | 1.37 |
| 29 Mon Jun | 0.88 | 1.7 | 1.38 |
Wingstop Inc has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Wingstop Inc, about 47.8% more returns!
Yatra Online has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Yatra Online, about 28.06% more returns!
Lands End has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Lands End, about 35.9% more returns!
Lindblad Expeditions has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 49.18% more returns!
Grand Canyon has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Grand Canyon, about 32.11% more returns!
American Public has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in American Public, about 43.62% more returns!
American Resources has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in American Resources, about 16.67% more returns!
Dolphin Entertainment has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Dolphin Entertainment, about 25.6% more returns!
Reading International has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Reading International, about 40.38% more returns!
Starbucks Corporation has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Starbucks Corporation, about 38.41% more returns!
Exponent Inc has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Exponent Inc, about 34.84% more returns!
Sprott Focus has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Sprott Focus, about 23.77% more returns!
E W has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in E W, about 21.55% more returns!
Tractor Supply has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Tractor Supply, about 30.17% more returns!
Huron Consulting has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Huron Consulting, about 25.78% more returns!
Uniti Group has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Uniti Group, about 22.9% more returns!
Information Services has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Information Services, about 24.7% more returns!
Vse Corporation has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Vse Corporation, about 57.98% more returns!
Iqiyi Inc has performed better than Odyssey Marine in short term. You could have earned much better returns by investing in Iqiyi Inc, about 25.32% more returns!
Odyssey Marine Technical analysis of indicators
Price action analysis of Odyssey Marine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
Odyssey Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Odyssey Marine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine OMEX stock. Volume based technical analysis of Odyssey Marine OMEX stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock OMEX Odyssey Marine These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OMEX Experts View which covers a lot of information including buying and selling signals
OMEX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Odyssey Marine or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Odyssey Marine (OMEX) Technical (Analysis) Reports Odyssey Marine ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
