Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.83 and 0.96
| Intraday Target 1 | 0.73 |
| Intraday Target 2 | 0.8 |
| Intraday Target 3 | 0.86 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.99 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.87 (4.82%) | 0.81 | 0.79 - 0.92 | 0.4433 times | Wed 25 March 2026 | 0.83 (-4.6%) | 0.92 | 0.75 - 0.95 | 2.4853 times | Tue 24 March 2026 | 0.87 (-28.69%) | 1.20 | 0.77 - 1.22 | 3.4344 times | Mon 23 March 2026 | 1.22 (-2.4%) | 1.28 | 1.15 - 1.28 | 1.0466 times | Fri 20 March 2026 | 1.25 (-10.07%) | 1.35 | 1.06 - 1.43 | 1.297 times | Thu 19 March 2026 | 1.39 (-6.71%) | 1.45 | 1.30 - 1.45 | 0.4588 times | Tue 17 March 2026 | 1.49 (-1.97%) | 1.55 | 1.46 - 1.55 | 0.1545 times | Mon 16 March 2026 | 1.52 (-0.65%) | 1.54 | 1.52 - 1.60 | 0.2413 times | Fri 13 March 2026 | 1.53 (-2.55%) | 1.61 | 1.51 - 1.66 | 0.1566 times | Thu 12 March 2026 | 1.57 (-4.85%) | 1.63 | 1.57 - 1.65 | 0.2822 times | Wed 11 March 2026 | 1.65 (2.48%) | 1.65 | 1.60 - 1.71 | 0.2032 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.55 and 1.08
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.87 (-30.4%) | 1.28 | 0.75 - 1.28 | 2.8726 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.8342 times | Fri 13 March 2026 | 1.53 (1.32%) | 1.48 | 1.43 - 1.71 | 0.5697 times | Fri 06 March 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.69 | 0.6746 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.7622 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.5687 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.1295 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.5447 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.2474 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.7964 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.476 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.33 and 1.29
| Monthly Target 1 | 0.15 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 1.11 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.87 (-40.82%) | 1.45 | 0.75 - 1.71 | 0.4291 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2819 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5599 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4323 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6642 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.3294 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 1.0409 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.545 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.4565 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.2608 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.365 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.15 and 1.77
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 1.43 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 0.87 (-55.84%) | 1.98 | 0.75 - 2.67 | 0.2485 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 6.9023 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.496 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0796 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0616 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0369 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0428 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0319 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0664 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0341 times | Fri 30 December 2016 | 3.42 (0%) | 2.78 | 1.80 - 9.36 | 0.1109 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.89
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.06 | 1.18 |
| 12 day EMA | 1.22 | 1.28 | 1.36 |
| 20 day EMA | 1.34 | 1.39 | 1.45 |
| 35 day EMA | 1.52 | 1.56 | 1.6 |
| 50 day EMA | 1.66 | 1.69 | 1.73 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.11 | 1.24 |
| 12 day SMA | 1.32 | 1.37 | 1.43 |
| 20 day SMA | 1.41 | 1.44 | 1.47 |
| 35 day SMA | 1.49 | 1.51 | 1.54 |
| 50 day SMA | 1.68 | 1.7 | 1.73 |
| 100 day SMA | 1.88 | 1.89 | 1.91 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
