Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 2.16 and 2.27
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2366666666667 |
| Intraday Target 4 | 2.29 |
| Intraday Target 5 | 2.35 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.24 (-0.88%) | 2.25 | 2.18 - 2.29 | 0.7213 times | Tue 06 January 2026 | 2.26 (3.2%) | 2.22 | 2.17 - 2.30 | 1.1354 times | Mon 05 January 2026 | 2.19 (0.46%) | 2.20 | 2.16 - 2.28 | 0.8412 times | Fri 02 January 2026 | 2.18 (10.66%) | 1.98 | 1.98 - 2.21 | 1.4421 times | Wed 31 December 2025 | 1.97 (-1.5%) | 1.99 | 1.94 - 2.03 | 0.9445 times | Tue 30 December 2025 | 2.00 (-2.91%) | 2.06 | 1.96 - 2.11 | 0.7343 times | Mon 29 December 2025 | 2.06 (-3.29%) | 2.10 | 2.03 - 2.19 | 1.0853 times | Fri 26 December 2025 | 2.13 (-5.33%) | 2.26 | 2.10 - 2.29 | 0.9805 times | Wed 24 December 2025 | 2.25 (1.81%) | 2.22 | 2.19 - 2.26 | 0.4601 times | Tue 23 December 2025 | 2.21 (-2.21%) | 2.25 | 2.17 - 2.36 | 1.6553 times | Mon 22 December 2025 | 2.26 (4.15%) | 2.19 | 2.18 - 2.34 | 1.0468 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 2.2 and 2.34
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.2333333333333 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.24 (2.75%) | 2.20 | 2.16 - 2.30 | 0.3773 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.5882 times | Fri 26 December 2025 | 2.13 (-1.84%) | 2.19 | 2.10 - 2.36 | 0.5793 times | Fri 19 December 2025 | 2.17 (-7.66%) | 2.37 | 2.05 - 2.50 | 1.1801 times | Fri 12 December 2025 | 2.35 (12.98%) | 2.10 | 2.01 - 2.36 | 0.7914 times | Fri 05 December 2025 | 2.08 (0.97%) | 2.00 | 1.88 - 2.15 | 0.7769 times | Fri 28 November 2025 | 2.06 (15.73%) | 1.79 | 1.64 - 2.08 | 0.7243 times | Fri 21 November 2025 | 1.78 (-8.25%) | 1.93 | 1.65 - 2.05 | 1.163 times | Fri 14 November 2025 | 1.94 (-11.82%) | 2.37 | 1.75 - 2.37 | 1.6972 times | Fri 07 November 2025 | 2.20 (3.29%) | 1.85 | 1.73 - 2.26 | 2.1223 times | Fri 31 October 2025 | 2.13 (0%) | 2.26 | 2.06 - 2.34 | 0.4849 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 2.11 and 2.43
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.24 (13.71%) | 1.98 | 1.98 - 2.30 | 0.0195 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.1252 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.1924 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 0.6747 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.3015 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.4475 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.4219 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 0.3652 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 0.3954 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 7.0566 times | Mon 31 March 2025 | 0.40 (-4.76%) | 0.44 | 0.37 - 0.58 | 0.0755 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 2.11 and 2.43
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 2.1733333333333 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.24 (13.71%) | 1.98 | 1.98 - 2.30 | 0.0135 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 7.0686 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.5562 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0815 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0631 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0378 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0438 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0327 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.068 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0349 times | Fri 30 December 2016 | 3.42 (5.56%) | 3.01 | 1.80 - 9.36 | 0.1151 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.16 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.17 | 2.13 |
| 12 day EMA | 2.16 | 2.15 | 2.13 |
| 20 day EMA | 2.16 | 2.15 | 2.14 |
| 35 day EMA | 2.16 | 2.15 | 2.14 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.12 | 2.08 |
| 12 day SMA | 2.16 | 2.15 | 2.14 |
| 20 day SMA | 2.19 | 2.18 | 2.17 |
| 35 day SMA | 2.08 | 2.07 | 2.06 |
| 50 day SMA | 2.09 | 2.1 | 2.1 |
| 100 day SMA | 2.14 | 2.13 | 2.12 |
| 150 day SMA | 1.87 | 1.86 | 1.85 |
| 200 day SMA | 1.6 | 1.59 | 1.58 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
