Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.65 and 0.72
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.70333333333333 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.77 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.68 (-6.85%) | 0.73 | 0.68 - 0.75 | 1.0433 times | Mon 06 July 2026 | 0.73 (-7.59%) | 0.79 | 0.69 - 0.82 | 2.1422 times | Thu 02 July 2026 | 0.79 (-4.82%) | 0.88 | 0.77 - 0.88 | 1.5811 times | Wed 01 July 2026 | 0.83 (-2.35%) | 0.86 | 0.81 - 0.87 | 0.8013 times | Tue 30 June 2026 | 0.85 (-3.41%) | 0.91 | 0.84 - 0.92 | 0.6371 times | Mon 29 June 2026 | 0.88 (-3.3%) | 0.93 | 0.85 - 0.97 | 0.9919 times | Fri 26 June 2026 | 0.91 (5.81%) | 0.86 | 0.85 - 0.95 | 0.8573 times | Thu 25 June 2026 | 0.86 (2.38%) | 0.83 | 0.82 - 0.88 | 0.5684 times | Wed 24 June 2026 | 0.84 (-3.45%) | 0.87 | 0.82 - 0.87 | 0.7288 times | Tue 23 June 2026 | 0.87 (1.16%) | 0.90 | 0.85 - 0.91 | 0.6487 times | Mon 22 June 2026 | 0.86 (-5.49%) | 0.91 | 0.86 - 0.91 | 0.9955 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.61 and 0.75
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.68 (-13.92%) | 0.79 | 0.68 - 0.82 | 0.6641 times | Thu 02 July 2026 | 0.79 (-13.19%) | 0.93 | 0.77 - 0.97 | 0.8362 times | Fri 26 June 2026 | 0.91 (0%) | 0.91 | 0.82 - 0.95 | 0.7919 times | Thu 18 June 2026 | 0.91 (1.11%) | 0.98 | 0.88 - 0.98 | 0.5986 times | Fri 12 June 2026 | 0.90 (-8.16%) | 0.99 | 0.88 - 1.03 | 0.9061 times | Fri 05 June 2026 | 0.98 (-11.71%) | 1.10 | 0.96 - 1.24 | 1.3928 times | Fri 29 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.16 | 0.7067 times | Fri 22 May 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.16 | 0.8579 times | Fri 15 May 2026 | 1.08 (-11.48%) | 1.22 | 1.03 - 1.26 | 1.1898 times | Fri 08 May 2026 | 1.22 (8.93%) | 1.12 | 1.09 - 1.35 | 2.056 times | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 2.3471 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.58 and 0.78
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.74666666666667 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.68 (-20%) | 0.86 | 0.68 - 0.88 | 0.0738 times | Tue 30 June 2026 | 0.85 (-23.42%) | 1.10 | 0.82 - 1.24 | 0.2562 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.3285 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.8094 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3721 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2036 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.4212 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.3253 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4997 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.7101 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.7831 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.32 and 1.68
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 1.3433333333333 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 0.68 (-65.48%) | 1.98 | 0.68 - 2.67 | 1.8496 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.4434 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.3758 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0738 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0559 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0345 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0408 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0304 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0633 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0325 times | Fri 30 December 2016 | 3.42 (0%) | 2.83 | 1.85 - 5.07 | 0.0601 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.97 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.8 | 0.84 |
| 12 day EMA | 0.82 | 0.85 | 0.87 |
| 20 day EMA | 0.86 | 0.88 | 0.9 |
| 35 day EMA | 0.91 | 0.92 | 0.93 |
| 50 day EMA | 0.98 | 0.99 | 1 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.82 | 0.85 |
| 12 day SMA | 0.83 | 0.85 | 0.87 |
| 20 day SMA | 0.87 | 0.88 | 0.9 |
| 35 day SMA | 0.97 | 0.98 | 0.99 |
| 50 day SMA | 1.01 | 1.01 | 1.02 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.47 | 1.47 | 1.48 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
