Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.56 and 1.69
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5866666666667 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.72 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.61 (5.92%) | 1.54 | 1.51 - 1.64 | 0.5441 times | Tue 03 March 2026 | 1.52 (-8.43%) | 1.60 | 1.50 - 1.62 | 0.7085 times | Mon 02 March 2026 | 1.66 (12.93%) | 1.45 | 1.45 - 1.69 | 2.1707 times | Fri 27 February 2026 | 1.47 (-3.92%) | 1.50 | 1.45 - 1.52 | 0.6963 times | Thu 26 February 2026 | 1.53 (2.68%) | 1.50 | 1.48 - 1.55 | 0.6705 times | Wed 25 February 2026 | 1.49 (-1.97%) | 1.53 | 1.49 - 1.61 | 0.6958 times | Tue 24 February 2026 | 1.52 (5.56%) | 1.45 | 1.45 - 1.62 | 1.0627 times | Mon 23 February 2026 | 1.44 (-4.64%) | 1.50 | 1.41 - 1.52 | 1.6583 times | Fri 20 February 2026 | 1.51 (-5.63%) | 1.58 | 1.48 - 1.60 | 0.9687 times | Thu 19 February 2026 | 1.60 (1.91%) | 1.56 | 1.50 - 1.61 | 0.8243 times | Wed 18 February 2026 | 1.57 (-2.48%) | 1.62 | 1.54 - 1.66 | 0.6871 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.53 and 1.77
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.61 (9.52%) | 1.45 | 1.45 - 1.69 | 0.5462 times | Fri 27 February 2026 | 1.47 (-2.65%) | 1.50 | 1.41 - 1.62 | 0.7632 times | Fri 20 February 2026 | 1.51 (-9.04%) | 1.70 | 1.48 - 1.70 | 0.5694 times | Fri 13 February 2026 | 1.66 (0%) | 1.63 | 1.61 - 1.76 | 0.1297 times | Fri 13 February 2026 | 1.66 (0.61%) | 1.66 | 1.57 - 1.76 | 0.5454 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.2489 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.7986 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.4791 times | Fri 16 January 2026 | 2.12 (-3.64%) | 2.21 | 2.05 - 2.25 | 0.9543 times | Fri 09 January 2026 | 2.20 (0.92%) | 2.20 | 2.16 - 2.41 | 0.9653 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.791 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.53 and 1.77
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.61 (9.52%) | 1.45 | 1.45 - 1.69 | 0.0492 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2931 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5821 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4495 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6906 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.4219 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 1.0822 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.6064 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.5143 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.3108 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.4191 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 0.88 and 2.14
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 1.8966666666667 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1.61 (-18.27%) | 1.98 | 1.41 - 2.67 | 0.1752 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 6.9542 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.5148 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0802 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.062 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0371 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0431 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0321 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0669 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0343 times | Fri 30 December 2016 | 3.42 (5.56%) | 3.01 | 1.80 - 9.36 | 0.1132 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.55
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.54 | 1.55 |
| 12 day EMA | 1.58 | 1.57 | 1.58 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.9 | 1.91 | 1.93 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.53 | 1.53 |
| 12 day SMA | 1.54 | 1.55 | 1.56 |
| 20 day SMA | 1.58 | 1.59 | 1.61 |
| 35 day SMA | 1.81 | 1.83 | 1.85 |
| 50 day SMA | 1.92 | 1.93 | 1.94 |
| 100 day SMA | 2.12 | 2.13 | 2.15 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 1.82 | 1.81 | 1.81 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
