Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.53 and 1.66
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.76 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (-2.41%) | 1.70 | 1.57 - 1.70 | 0.4834 times | Wed 11 February 2026 | 1.66 (-2.92%) | 1.69 | 1.63 - 1.74 | 0.5004 times | Tue 10 February 2026 | 1.71 (-0.58%) | 1.70 | 1.68 - 1.75 | 0.4426 times | Mon 09 February 2026 | 1.72 (4.24%) | 1.66 | 1.60 - 1.74 | 0.6267 times | Fri 06 February 2026 | 1.65 (12.24%) | 1.47 | 1.47 - 1.70 | 1.0143 times | Thu 05 February 2026 | 1.47 (-16.95%) | 1.72 | 1.47 - 1.75 | 1.6996 times | Wed 04 February 2026 | 1.77 (-7.33%) | 1.93 | 1.71 - 1.95 | 1.0639 times | Tue 03 February 2026 | 1.91 (0.53%) | 1.94 | 1.81 - 1.95 | 1.5352 times | Mon 02 February 2026 | 1.90 (0%) | 1.89 | 1.81 - 2.03 | 0.8587 times | Fri 30 January 2026 | 1.90 (-9.09%) | 2.01 | 1.89 - 2.08 | 1.7752 times | Thu 29 January 2026 | 2.09 (-8.73%) | 2.25 | 2.00 - 2.28 | 2.2384 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.51 and 1.69
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (-1.82%) | 1.66 | 1.57 - 1.75 | 0.3439 times | Fri 06 February 2026 | 1.65 (-13.16%) | 1.89 | 1.47 - 2.03 | 1.0336 times | Fri 30 January 2026 | 1.90 (-18.45%) | 2.58 | 1.89 - 2.59 | 1.4885 times | Fri 23 January 2026 | 2.33 (9.91%) | 2.13 | 1.99 - 2.67 | 2.0518 times | Fri 16 January 2026 | 2.12 (-3.64%) | 2.21 | 2.05 - 2.25 | 0.7898 times | Fri 09 January 2026 | 2.20 (0.92%) | 2.20 | 2.16 - 2.41 | 0.7989 times | Fri 02 January 2026 | 2.18 (2.35%) | 2.10 | 1.94 - 2.21 | 0.6546 times | Fri 26 December 2025 | 2.13 (-1.84%) | 2.19 | 2.10 - 2.36 | 0.6447 times | Fri 19 December 2025 | 2.17 (-7.66%) | 2.37 | 2.05 - 2.50 | 1.3133 times | Fri 12 December 2025 | 2.35 (12.98%) | 2.10 | 2.01 - 2.36 | 0.8808 times | Fri 05 December 2025 | 2.08 (0.97%) | 2.00 | 1.88 - 2.15 | 0.8646 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.27 and 1.83
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (-14.74%) | 1.89 | 1.47 - 2.03 | 0.1334 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5185 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4004 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.6151 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 2.1573 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.9639 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 1.4308 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 1.3488 times | Mon 30 June 2025 | 1.18 (51.28%) | 0.78 | 0.72 - 1.52 | 1.1676 times | Fri 30 May 2025 | 0.78 (-42.65%) | 1.35 | 0.75 - 1.37 | 1.2641 times | Wed 30 April 2025 | 1.36 (240%) | 0.40 | 0.27 - 2.09 | 22.5612 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 0.95 and 2.15
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.92 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.62 (-17.77%) | 1.98 | 1.47 - 2.67 | 0.1392 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 6.9796 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.524 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0805 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0623 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0373 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0432 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0322 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0672 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0345 times | Fri 30 December 2016 | 3.42 (5.56%) | 3.01 | 1.80 - 9.36 | 0.1136 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.02 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.7 | 1.72 |
| 12 day EMA | 1.79 | 1.82 | 1.85 |
| 20 day EMA | 1.88 | 1.91 | 1.94 |
| 35 day EMA | 1.97 | 1.99 | 2.01 |
| 50 day EMA | 2.03 | 2.05 | 2.07 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.64 | 1.66 |
| 12 day SMA | 1.81 | 1.87 | 1.91 |
| 20 day SMA | 1.97 | 2 | 2.03 |
| 35 day SMA | 2.06 | 2.07 | 2.09 |
| 50 day SMA | 2.09 | 2.1 | 2.1 |
| 100 day SMA | 2.22 | 2.22 | 2.22 |
| 150 day SMA | 2.02 | 2.02 | 2.01 |
| 200 day SMA | 1.79 | 1.79 | 1.78 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
