Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 9.07 and 11.83
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 13.84 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.30 (-14%) | 12.35 | 9.59 - 12.35 | 0.2844 times | Thu 29 October 2026 | 13.14 (2333.33%) | 12.26 | 12.25 - 14.00 | 0.1791 times | Wed 28 October 2026 | 0.54 (0%) | 0.50 | 0.50 - 0.55 | 1.2921 times | Tue 27 October 2026 | 0.54 (5.88%) | 0.52 | 0.50 - 0.55 | 0.8496 times | Mon 26 October 2026 | 0.51 (-7.27%) | 0.52 | 0.48 - 0.52 | 1.6187 times | Fri 23 October 2026 | 0.55 (-1.79%) | 0.57 | 0.55 - 0.57 | 0.6405 times | Thu 22 October 2026 | 0.56 (-1.75%) | 0.56 | 0.56 - 0.60 | 0.4638 times | Wed 21 October 2026 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.59 | 0.7904 times | Tue 20 October 2026 | 0.58 (-3.33%) | 0.61 | 0.56 - 0.61 | 0.9907 times | Mon 19 October 2026 | 0.60 (-6.25%) | 0.65 | 0.56 - 0.65 | 2.8907 times | Fri 16 October 2026 | 0.64 (0%) | 0.64 | 0.63 - 0.66 | 2.1107 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 5.89 and 19.41
| Weekly Target 1 | -4.93 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.30 (1954.55%) | 0.52 | 0.48 - 14.00 | 0.921 times | Fri 23 October 2026 | 0.55 (-14.06%) | 0.65 | 0.55 - 0.65 | 1.2595 times | Fri 16 October 2026 | 0.64 (-4.48%) | 0.67 | 0.63 - 0.67 | 1.3091 times | Fri 09 October 2026 | 0.67 (1.52%) | 0.67 | 0.64 - 0.75 | 0.9278 times | Fri 02 October 2026 | 0.66 (-7.04%) | 0.73 | 0.66 - 0.73 | 0.7859 times | Fri 25 September 2026 | 0.71 (-5.33%) | 0.74 | 0.69 - 0.80 | 1.167 times | Fri 18 September 2026 | 0.75 (0%) | 0.74 | 0.69 - 0.77 | 0.8416 times | Fri 11 September 2026 | 0.75 (-8.54%) | 0.84 | 0.73 - 0.84 | 0.6705 times | Fri 04 September 2026 | 0.82 (0%) | 0.81 | 0.81 - 0.87 | 0.834 times | Fri 28 August 2026 | 0.82 (-10.87%) | 0.93 | 0.81 - 0.98 | 1.2837 times | Fri 21 August 2026 | 0.92 (2.22%) | 0.90 | 0.81 - 0.94 | 1.028 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 5.89 and 19.41
| Monthly Target 1 | -4.93 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.30 (1561.76%) | 0.69 | 0.48 - 14.00 | 0.1496 times | Wed 30 September 2026 | 0.68 (-20.93%) | 0.84 | 0.67 - 0.87 | 0.1188 times | Mon 31 August 2026 | 0.86 (43.33%) | 0.60 | 0.60 - 0.98 | 0.1842 times | Fri 31 July 2026 | 0.60 (-29.41%) | 0.86 | 0.59 - 0.88 | 0.2416 times | Tue 30 June 2026 | 0.85 (-23.42%) | 1.10 | 0.82 - 1.24 | 0.3226 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.4136 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 7.3143 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.4685 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2564 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5304 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.4095 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are 5.89 and 19.41
| Yearly Target 1 | -4.93 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.30 (473.6%) | 1.98 | 0.48 - 14.00 | 1.9449 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.3797 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.348 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.073 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0553 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0341 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0403 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.03 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0626 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0321 times | Fri 30 December 2016 | 3.42 (0%) | 3.50 | 3.16 - 5.07 | 0.0202 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Odyssey Marine OMEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Odyssey Marine OMEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.6
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 4 points
Upper Bollinger band is at 9 and lower is at -5, while middle bands are at -1 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OdysseyMarine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OdysseyMarine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 2.51 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.18 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 4.75 | 0.55 |
| 12 day EMA | 3.86 | 2.51 | 0.58 |
| 20 day EMA | 2.7 | 1.8 | 0.61 |
| 35 day EMA | 1.89 | 1.34 | 0.64 |
| 50 day EMA | 1.6 | 1.2 | 0.71 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 3.06 | 0.54 |
| 12 day SMA | 2.51 | 1.63 | 0.58 |
| 20 day SMA | 1.77 | 1.24 | 0.62 |
| 35 day SMA | 1.32 | 1.02 | 0.66 |
| 50 day SMA | 1.18 | 0.97 | 0.72 |
| 100 day SMA | 0.98 | 0.88 | 0.76 |
| 150 day SMA | 1.01 | 0.94 | 0.85 |
| 200 day SMA | 1.17 | 1.12 | 1.07 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
