Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 1.11 and 1.17
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.19 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.12 (0.9%) | 1.11 | 1.10 - 1.16 | 1.1314 times | Tue 26 May 2026 | 1.11 (1.83%) | 1.12 | 1.07 - 1.15 | 1.0413 times | Fri 22 May 2026 | 1.09 (-0.91%) | 1.09 | 1.05 - 1.16 | 0.9839 times | Thu 21 May 2026 | 1.10 (2.8%) | 1.05 | 1.05 - 1.14 | 0.7664 times | Wed 20 May 2026 | 1.07 (1.9%) | 1.06 | 1.03 - 1.11 | 0.8858 times | Tue 19 May 2026 | 1.05 (-1.87%) | 1.04 | 1.02 - 1.08 | 0.8556 times | Mon 18 May 2026 | 1.07 (-0.93%) | 1.05 | 1.03 - 1.13 | 1.2577 times | Fri 15 May 2026 | 1.08 (-5.26%) | 1.10 | 1.06 - 1.11 | 0.6638 times | Thu 14 May 2026 | 1.14 (0%) | 1.13 | 1.07 - 1.16 | 1.1536 times | Wed 13 May 2026 | 1.14 (5.56%) | 1.07 | 1.06 - 1.14 | 1.2606 times | Tue 12 May 2026 | 1.08 (-6.09%) | 1.14 | 1.03 - 1.17 | 1.923 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 1.08 and 1.17
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.12 (2.75%) | 1.12 | 1.07 - 1.16 | 0.0393 times | Fri 22 May 2026 | 1.09 (0.93%) | 1.05 | 1.02 - 1.16 | 0.0858 times | Fri 15 May 2026 | 1.08 (-11.48%) | 1.22 | 1.03 - 1.26 | 0.1191 times | Fri 08 May 2026 | 1.22 (8.93%) | 1.12 | 1.09 - 1.35 | 0.2057 times | Fri 01 May 2026 | 1.12 (20.43%) | 0.91 | 0.87 - 1.13 | 0.2349 times | Fri 24 April 2026 | 0.93 (-12.26%) | 1.05 | 0.88 - 1.10 | 0.203 times | Fri 17 April 2026 | 1.06 (19.1%) | 0.91 | 0.91 - 1.27 | 0.6371 times | Fri 10 April 2026 | 0.89 (1.14%) | 0.87 | 0.81 - 2.13 | 8.079 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.81 | 0.74 - 0.88 | 0.0861 times | Fri 27 March 2026 | 0.83 (-33.6%) | 1.28 | 0.75 - 1.28 | 0.3099 times | Fri 20 March 2026 | 1.25 (-18.3%) | 1.54 | 1.06 - 1.60 | 0.0856 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 1.07 and 1.4
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.12 (4.67%) | 1.08 | 1.02 - 1.35 | 0.2681 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 5.0486 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.3234 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.1769 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.3661 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.2827 times | Fri 28 November 2025 | 2.06 (-3.29%) | 1.85 | 1.64 - 2.37 | 0.4343 times | Fri 31 October 2025 | 2.13 (9.23%) | 1.95 | 1.91 - 4.43 | 1.4861 times | Tue 30 September 2025 | 1.95 (-0.51%) | 1.94 | 1.56 - 2.29 | 0.6805 times | Fri 29 August 2025 | 1.96 (51.94%) | 1.25 | 1.24 - 2.25 | 0.9332 times | Thu 31 July 2025 | 1.29 (9.32%) | 1.20 | 1.08 - 1.79 | 0.9523 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.04 and 1.9
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 1.51 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 3.44 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1.12 (-43.15%) | 1.98 | 0.74 - 2.67 | 1.7783 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.491 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.3966 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0745 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0564 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0348 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0411 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0307 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0639 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0328 times | Fri 30 December 2016 | 3.42 (0%) | 4.98 | 1.85 - 9.36 | 0.0966 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
OdysseyMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OdysseyMarine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OdysseyMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and OdysseyMarine OMEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.09 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.08 | 1.08 |
| 12 day SMA | 1.1 | 1.11 | 1.12 |
| 20 day SMA | 1.13 | 1.12 | 1.11 |
| 35 day SMA | 1.08 | 1.07 | 1.07 |
| 50 day SMA | 1.06 | 1.07 | 1.08 |
| 100 day SMA | 1.46 | 1.46 | 1.47 |
| 150 day SMA | 1.7 | 1.71 | 1.73 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
