Munafa Stock Market Course + Intraday & FNO calls 
OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Marine OMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do OMEX
- Forcast & Targets OMEX
- OMEX Experts view
- Tomorrow's Movement OMEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OdysseyMarine
Strong intraday Stock price targets for OdysseyMarine are 0.62 and 0.66
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.63 |
| Intraday Target 3 | 0.65333333333333 |
| Intraday Target 4 | 0.67 |
| Intraday Target 5 | 0.69 |
Daily price and volume Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.64 (-3.03%) | 0.67 | 0.64 - 0.68 | 1.128 times | Fri 02 October 2026 | 0.66 (-4.35%) | 0.68 | 0.66 - 0.70 | 1.0613 times | Thu 01 October 2026 | 0.69 (1.47%) | 0.69 | 0.68 - 0.70 | 0.6277 times | Wed 30 September 2026 | 0.68 (0%) | 0.69 | 0.68 - 0.69 | 0.7848 times | Tue 29 September 2026 | 0.68 (-1.45%) | 0.69 | 0.67 - 0.69 | 0.9134 times | Mon 28 September 2026 | 0.69 (-2.82%) | 0.73 | 0.69 - 0.73 | 0.9319 times | Fri 25 September 2026 | 0.71 (1.43%) | 0.80 | 0.69 - 0.80 | 1.0745 times | Thu 24 September 2026 | 0.70 (-2.78%) | 0.77 | 0.70 - 0.77 | 1.0711 times | Wed 23 September 2026 | 0.72 (-4%) | 0.75 | 0.72 - 0.77 | 0.8664 times | Tue 22 September 2026 | 0.75 (0%) | 0.78 | 0.75 - 0.78 | 1.5407 times | Mon 21 September 2026 | 0.75 (0%) | 0.74 | 0.74 - 0.79 | 1.861 times |
Weekly price and charts OdysseyMarine
Strong weekly Stock price targets for OdysseyMarine OMEX are 0.62 and 0.66
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.65333333333333 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.64 (-3.03%) | 0.67 | 0.64 - 0.68 | 0.2036 times | Fri 02 October 2026 | 0.66 (-7.04%) | 0.73 | 0.66 - 0.73 | 0.7795 times | Fri 25 September 2026 | 0.71 (-5.33%) | 0.74 | 0.69 - 0.80 | 1.1576 times | Fri 18 September 2026 | 0.75 (0%) | 0.74 | 0.69 - 0.77 | 0.8347 times | Fri 11 September 2026 | 0.75 (-8.54%) | 0.84 | 0.73 - 0.84 | 0.665 times | Fri 04 September 2026 | 0.82 (0%) | 0.81 | 0.81 - 0.87 | 0.8272 times | Fri 28 August 2026 | 0.82 (-10.87%) | 0.93 | 0.81 - 0.98 | 1.2732 times | Fri 21 August 2026 | 0.92 (2.22%) | 0.90 | 0.81 - 0.94 | 1.0197 times | Fri 14 August 2026 | 0.90 (1.12%) | 0.92 | 0.82 - 0.95 | 1.472 times | Fri 07 August 2026 | 0.89 (48.33%) | 0.60 | 0.60 - 0.92 | 1.7674 times | Fri 31 July 2026 | 0.60 (-13.04%) | 0.69 | 0.59 - 0.72 | 1.1145 times |
Monthly price and charts OdysseyMarine
Strong monthly Stock price targets for OdysseyMarine OMEX are 0.61 and 0.67
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.66 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.64 (-5.88%) | 0.69 | 0.64 - 0.70 | 0.0164 times | Wed 30 September 2026 | 0.68 (-20.93%) | 0.84 | 0.67 - 0.87 | 0.1204 times | Mon 31 August 2026 | 0.86 (43.33%) | 0.60 | 0.60 - 0.98 | 0.1867 times | Fri 31 July 2026 | 0.60 (-29.41%) | 0.86 | 0.59 - 0.88 | 0.2449 times | Tue 30 June 2026 | 0.85 (-23.42%) | 1.10 | 0.82 - 1.24 | 0.3269 times | Fri 29 May 2026 | 1.11 (3.74%) | 1.08 | 1.02 - 1.35 | 0.4192 times | Thu 30 April 2026 | 1.07 (28.92%) | 0.85 | 0.79 - 2.13 | 7.4132 times | Tue 31 March 2026 | 0.83 (-43.54%) | 1.45 | 0.74 - 1.71 | 0.4749 times | Fri 27 February 2026 | 1.47 (-22.63%) | 1.89 | 1.41 - 2.03 | 0.2598 times | Fri 30 January 2026 | 1.90 (-3.55%) | 1.98 | 1.89 - 2.67 | 0.5375 times | Wed 31 December 2025 | 1.97 (-4.37%) | 2.00 | 1.88 - 2.50 | 0.415 times |
Yearly price and charts OdysseyMarine
Strong yearly Stock price targets for OdysseyMarine OMEX are -0.43 and 1.66
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 1.3 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Odyssey Marine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.64 (-67.51%) | 1.98 | 0.59 - 2.67 | 1.924 times | Wed 31 December 2025 | 1.97 (173.61%) | 0.73 | 0.27 - 4.43 | 5.3937 times | Tue 31 December 2024 | 0.72 (-84.52%) | 4.72 | 0.30 - 5.57 | 2.3541 times | Fri 29 December 2023 | 4.65 (19.85%) | 3.88 | 2.77 - 4.68 | 0.0732 times | Fri 30 December 2022 | 3.88 (-25.38%) | 5.25 | 2.29 - 7.39 | 0.0554 times | Fri 31 December 2021 | 5.20 (-26.76%) | 7.00 | 4.93 - 8.69 | 0.0342 times | Thu 31 December 2020 | 7.10 (122.57%) | 3.24 | 2.10 - 8.49 | 0.0404 times | Tue 31 December 2019 | 3.19 (-4.2%) | 3.30 | 3.10 - 8.42 | 0.0301 times | Mon 31 December 2018 | 3.33 (-15.48%) | 3.82 | 3.16 - 13.75 | 0.0627 times | Wed 27 December 2017 | 3.94 (15.2%) | 3.52 | 2.98 - 5.79 | 0.0322 times | Fri 30 December 2016 | 3.42 (0%) | 3.03 | 2.90 - 5.07 | 0.0432 times |
Indicator Analysis of OdysseyMarine
Tomorrow's movement Prediction of Odyssey Marine OMEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Odyssey Marine OMEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Odyssey Marine OMEX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OdysseyMarine (OMEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OdysseyMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OdysseyMarine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OdysseyMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OdysseyMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OdysseyMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and OdysseyMarine OMEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OdysseyMarine OMEX stock. Volume based technical analysis of OdysseyMarine OMEX stock is negative.
OdysseyMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Odyssey Marine OMEX
DMA (daily moving average) of Odyssey Marine OMEX
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Odyssey Marine OMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.68 | 0.69 |
| 12 day EMA | 0.69 | 0.7 | 0.71 |
| 20 day EMA | 0.71 | 0.72 | 0.73 |
| 35 day EMA | 0.74 | 0.75 | 0.76 |
| 50 day EMA | 0.77 | 0.78 | 0.78 |
SMA (simple moving average) of Odyssey Marine OMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.68 | 0.69 |
| 12 day SMA | 0.7 | 0.71 | 0.71 |
| 20 day SMA | 0.72 | 0.73 | 0.74 |
| 35 day SMA | 0.78 | 0.79 | 0.8 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.84 | 0.85 | 0.85 |
| 150 day SMA | 0.95 | 0.95 | 0.96 |
| 200 day SMA | 1.2 | 1.21 | 1.22 |
Videos related to: OdysseyMarine OMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
