Munafa Stock Market Course + Intraday & FNO calls 
AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ASPS
- Forcast & Targets ASPS
- ASPS Experts view
- Tomorrow's Movement ASPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltisourcePortfolio
Strong intraday Stock price targets for AltisourcePortfolio are 4.85 and 5.65
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.4133333333333 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 6.21 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.54 (5.32%) | 5.65 | 4.95 - 5.75 | 0.6628 times | Wed 11 February 2026 | 5.26 (-4.36%) | 5.59 | 5.09 - 5.61 | 1.4634 times | Tue 10 February 2026 | 5.50 (2.23%) | 5.49 | 5.43 - 5.72 | 0.4534 times | Mon 09 February 2026 | 5.38 (-8.5%) | 5.91 | 5.37 - 6.07 | 0.4534 times | Fri 06 February 2026 | 5.88 (5.19%) | 5.71 | 5.69 - 6.08 | 0.6141 times | Thu 05 February 2026 | 5.59 (5.87%) | 5.23 | 5.22 - 5.72 | 0.9067 times | Wed 04 February 2026 | 5.28 (21.66%) | 4.41 | 4.41 - 5.44 | 2.3644 times | Tue 03 February 2026 | 4.34 (-11.79%) | 4.91 | 4.30 - 5.06 | 1.0129 times | Mon 02 February 2026 | 4.92 (-8.38%) | 5.43 | 4.84 - 5.43 | 1.0588 times | Fri 30 January 2026 | 5.37 (-1.1%) | 5.43 | 5.16 - 5.66 | 1.01 times | Thu 29 January 2026 | 5.43 (2.07%) | 5.03 | 5.03 - 5.73 | 0.4419 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.69 and 5.81
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.54 (-5.78%) | 5.91 | 4.95 - 6.07 | 0.8315 times | Fri 06 February 2026 | 5.88 (9.5%) | 5.43 | 4.30 - 6.08 | 1.6331 times | Fri 30 January 2026 | 5.37 (-7.73%) | 5.84 | 5.03 - 6.22 | 1.1587 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.6333 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.4907 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.6687 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 0.9526 times | Fri 26 December 2025 | 6.78 (0.89%) | 6.67 | 6.27 - 6.98 | 0.557 times | Fri 19 December 2025 | 6.72 (1.97%) | 6.59 | 6.21 - 7.10 | 0.6828 times | Fri 12 December 2025 | 6.59 (-23.82%) | 8.56 | 6.14 - 8.56 | 1.3916 times | Fri 05 December 2025 | 8.65 (-10.46%) | 9.02 | 8.26 - 9.23 | 0.5861 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.92 and 6.7
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.54 (3.17%) | 5.43 | 4.30 - 6.08 | 0.3957 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.6458 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.6582 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.3275 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.7933 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.603 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.3808 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.1354 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.6245 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 3.4359 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 3.7801 times |
Yearly price and charts AltisourcePortfolio
Strong yearly Stock price targets for AltisourcePortfolio ASPS are 3.31 and 6.54
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.79 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.54 (-20.29%) | 6.88 | 4.30 - 7.53 | 0.0274 times | Wed 31 December 2025 | 6.95 (953.03%) | 0.68 | 0.62 - 15.96 | 0.6512 times | Tue 31 December 2024 | 0.66 (-81.46%) | 3.54 | 0.43 - 3.55 | 1.1005 times | Fri 29 December 2023 | 3.56 (-62.37%) | 9.69 | 3.00 - 9.82 | 1.2228 times | Fri 30 December 2022 | 9.46 (-15.69%) | 11.30 | 8.68 - 17.67 | 0.666 times | Fri 31 December 2021 | 11.22 (-12.89%) | 12.89 | 5.61 - 14.58 | 0.9643 times | Thu 31 December 2020 | 12.88 (-33.37%) | 19.40 | 6.00 - 19.87 | 0.9165 times | Tue 31 December 2019 | 19.33 (-14.05%) | 22.20 | 15.30 - 27.08 | 0.6453 times | Mon 31 December 2018 | 22.49 (-22.1%) | 28.04 | 19.36 - 37.86 | 0.9873 times | Wed 27 December 2017 | 28.87 (8.57%) | 26.96 | 16.17 - 46.99 | 2.8187 times | Fri 30 December 2016 | 26.59 (-4.39%) | 27.06 | 17.33 - 36.73 | 4.4576 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltisourcePortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltisourcePortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltisourcePortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltisourcePortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltisourcePortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and AltisourcePortfolio ASPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.36 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.39 | 5.45 |
| 12 day EMA | 5.46 | 5.44 | 5.47 |
| 20 day EMA | 5.61 | 5.62 | 5.66 |
| 35 day EMA | 6.01 | 6.04 | 6.09 |
| 50 day EMA | 6.51 | 6.55 | 6.6 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.52 | 5.53 |
| 12 day SMA | 5.32 | 5.29 | 5.35 |
| 20 day SMA | 5.48 | 5.48 | 5.51 |
| 35 day SMA | 5.97 | 6.01 | 6.05 |
| 50 day SMA | 6.36 | 6.42 | 6.51 |
| 100 day SMA | 8.54 | 8.6 | 8.66 |
| 150 day SMA | 9.52 | 9.58 | 9.63 |
| 200 day SMA | 8.51 | 8.49 | 8.46 |
Videos related to: AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
