Munafa Stock Market Course + Intraday & FNO calls 
AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ASPS
- Forcast & Targets ASPS
- ASPS Experts view
- Tomorrow's Movement ASPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltisourcePortfolio
Strong intraday Stock price targets for AltisourcePortfolio are 5.29 and 5.73
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.6566666666667 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 6.1 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.51 (-6.61%) | 5.95 | 5.51 - 5.95 | 1.3097 times | Tue 13 January 2026 | 5.90 (-6.2%) | 6.33 | 5.83 - 6.39 | 1.6157 times | Mon 12 January 2026 | 6.29 (-3.82%) | 6.62 | 6.00 - 6.62 | 1.8881 times | Fri 09 January 2026 | 6.54 (-7.63%) | 7.00 | 6.49 - 7.08 | 1.2351 times | Thu 08 January 2026 | 7.08 (2.61%) | 6.90 | 6.90 - 7.45 | 0.7687 times | Wed 07 January 2026 | 6.90 (-0.72%) | 7.01 | 6.90 - 7.03 | 0.2948 times | Tue 06 January 2026 | 6.95 (0.29%) | 7.16 | 6.94 - 7.53 | 0.653 times | Mon 05 January 2026 | 6.93 (-0.57%) | 6.97 | 6.80 - 7.21 | 0.2201 times | Fri 02 January 2026 | 6.97 (0.29%) | 6.88 | 6.84 - 7.28 | 0.3358 times | Wed 31 December 2025 | 6.95 (3.27%) | 6.79 | 6.60 - 7.00 | 1.6791 times | Tue 30 December 2025 | 6.73 (-3.3%) | 6.77 | 6.52 - 7.21 | 1.3806 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.96 and 6.07
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.51 (-15.75%) | 6.62 | 5.51 - 6.62 | 1.3677 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.9012 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 1.2839 times | Fri 26 December 2025 | 6.78 (0.89%) | 6.67 | 6.27 - 6.98 | 0.7506 times | Fri 19 December 2025 | 6.72 (1.97%) | 6.59 | 6.21 - 7.10 | 0.9203 times | Fri 12 December 2025 | 6.59 (-23.82%) | 8.56 | 6.14 - 8.56 | 1.8755 times | Fri 05 December 2025 | 8.65 (-10.46%) | 9.02 | 8.26 - 9.23 | 0.7899 times | Fri 28 November 2025 | 9.66 (6.62%) | 9.10 | 9.00 - 9.92 | 0.4729 times | Fri 21 November 2025 | 9.06 (-2.05%) | 9.40 | 9.05 - 10.12 | 0.7655 times | Fri 14 November 2025 | 9.25 (-6%) | 9.85 | 9.21 - 10.31 | 0.8726 times | Fri 07 November 2025 | 9.84 (8.73%) | 9.05 | 8.70 - 10.40 | 0.6383 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.5 and 6.52
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.51 (-20.72%) | 6.88 | 5.51 - 7.53 | 0.2163 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.5055 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.2515 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.6093 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.4631 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.2925 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.8721 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.2477 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 2.6389 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 2.9032 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 2.3274 times |
Yearly price and charts AltisourcePortfolio
Strong yearly Stock price targets for AltisourcePortfolio ASPS are 4.5 and 6.52
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 6.1833333333333 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.51 (-20.72%) | 6.88 | 5.51 - 7.53 | 0.0074 times | Wed 31 December 2025 | 6.95 (953.03%) | 0.68 | 0.62 - 15.96 | 0.6525 times | Tue 31 December 2024 | 0.66 (-81.46%) | 3.54 | 0.43 - 3.55 | 1.1027 times | Fri 29 December 2023 | 3.56 (-62.37%) | 9.69 | 3.00 - 9.82 | 1.2253 times | Fri 30 December 2022 | 9.46 (-15.69%) | 11.30 | 8.68 - 17.67 | 0.6673 times | Fri 31 December 2021 | 11.22 (-12.89%) | 12.89 | 5.61 - 14.58 | 0.9662 times | Thu 31 December 2020 | 12.88 (-33.37%) | 19.40 | 6.00 - 19.87 | 0.9184 times | Tue 31 December 2019 | 19.33 (-14.05%) | 22.20 | 15.30 - 27.08 | 0.6466 times | Mon 31 December 2018 | 22.49 (-22.1%) | 28.04 | 19.36 - 37.86 | 0.9892 times | Wed 27 December 2017 | 28.87 (8.57%) | 26.96 | 16.17 - 46.99 | 2.8244 times | Fri 30 December 2016 | 26.59 (-4.39%) | 27.06 | 17.33 - 36.73 | 4.4665 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Altisource Portfolio ASPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltisourcePortfolio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltisourcePortfolio in short term and the sell signal is strong.
AltisourcePortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltisourcePortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.43 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.92 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.12 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.39 | 6.64 |
| 12 day EMA | 6.47 | 6.65 | 6.79 |
| 20 day EMA | 6.75 | 6.88 | 6.98 |
| 35 day EMA | 7.31 | 7.42 | 7.51 |
| 50 day EMA | 7.88 | 7.98 | 8.06 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.54 | 6.75 |
| 12 day SMA | 6.64 | 6.75 | 6.8 |
| 20 day SMA | 6.63 | 6.67 | 6.7 |
| 35 day SMA | 7.27 | 7.37 | 7.46 |
| 50 day SMA | 7.92 | 7.99 | 8.06 |
| 100 day SMA | 9.72 | 9.78 | 9.84 |
| 150 day SMA | 10.12 | 10.13 | 10.13 |
| 200 day SMA | 8.04 | 8.02 | 7.99 |
Videos related to: AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
