ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASPS Historical charts - Altisource Portfolio Solutions S.A.

Historical charts for Stock ASPS - Share Altisource Portfolio Solutions S.A. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 5.54
  • 12Day Average: 5.55
  • 20Day Average: 5.54
  • 50Day Average: 6.22
  • 100Day Average: 6.4
  • 150Day Average: 6.34

ASPS Indicators & signals

Indicator MACD (12,26,9)

5.55, 5.72, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25.71, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASPS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 5.69 5.61 to 5.95 3.64% 1.34 times
25 Tue Aug 2026 5.49 5.33 to 5.54 0.73% 1.24 times
24 Mon Aug 2026 5.45 5.31 to 5.53 -0.55% 0.5 times
21 Fri Aug 2026 5.48 5.42 to 5.68 -2.14% 0.66 times
20 Thu Aug 2026 5.60 5.41 to 5.80 1.82% 1.89 times
19 Wed Aug 2026 5.50 5.30 to 5.51 2.61% 0.56 times
18 Tue Aug 2026 5.36 5.31 to 5.58 -1.11% 0.51 times
17 Mon Aug 2026 5.42 5.42 to 5.80 -3.9% 1.65 times
14 Fri Aug 2026 5.64 5.59 to 5.95 -1.74% 1.73 times
13 Thu Aug 2026 5.74 5.40 to 5.74 1.59% 1 times
12 Wed Aug 2026 5.65 5.58 to 5.79 1.25% 0.24 times
11 Tue Aug 2026 5.58 5.50 to 5.70 0.72% 0.47 times

Technical analysis forecast of ASPS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASPS ASPS at this time. Stock is rising and might rise more.

It appears as if ASPS ASPS gave a large move recently.

Stock of ASPS (ASPS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASPS is bullish for shortterm, and stock might move up till 5.8 or till 6. Use a stoploss of 5.64 and if this stock hits its stoploss, then it can fall down till 5.48

Tomorrow's movement Prediction of ASPS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASPS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.64

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASPS Historical charts - Share Altisource Portfolio Solutions S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASPS Historical charts - Share Altisource Portfolio Solutions S.A.

 

Back to top