NASDAQ Altisource Portfolio Solutions S.A. ASPS All indicator, Altisource Portfolio Solutions S.A. ASPS indicators All technical analysis, Altisource Portfolio Solutions S.A. ASPS indicators All free charts, Altisource Portfolio Solutions S.A. ASPS indicators All historical values NASDAQ

Stock ASPS - Share Altisource Portfolio Solutions S.A. trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 8.44
Daily Resistance: 8.89
5 Day DMA Moving Average is 8.73
20 Day DMA Moving Average is 9.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.82%	8.49	8.61	8.71	8.26	0.1 times
Wed 03 Dec 2025	2.28%	8.44	8.54	9.14	8.26	0.07 times
Tue 02 Dec 2025	-1.88%	8.63	8.35	8.86	8.35	0.06 times
Mon 01 Dec 2025	-11.9%	9.02	8.51	9.23	8.35	0.62 times
Fri 28 Nov 2025	3.87%	9.30	9.66	9.92	9.17	0.09 times
Wed 26 Nov 2025	1.86%	9.28	9.30	9.42	9.00	0.22 times
Tue 25 Nov 2025	-0.22%	9.53	9.13	9.64	9.06	0.17 times
Mon 24 Nov 2025	0.99%	9.10	9.15	9.36	9.07	0.08 times
Fri 21 Nov 2025	-1.52%	9.41	9.06	9.50	9.05	0.28 times
Thu 20 Nov 2025	-5.54%	9.75	9.20	10.04	9.19	0.18 times

Volume is calculated using 10 day average volume

NASDAQ Altisource Portfolio Solutions S.A. ASPS All indicator, Altisource Portfolio Solutions S.A. ASPS indicators All technical analysis, Altisource Portfolio Solutions S.A. ASPS indicators All free charts, Altisource Portfolio Solutions S.A. ASPS indicators All historical values NASDAQ

Below are charts of NASDAQ Altisource Portfolio Solutions S.A. ASPS All indicator, Altisource Portfolio Solutions S.A. ASPS indicators All technical analysis, Altisource Portfolio Solutions S.A. ASPS indicators All free charts, Altisource Portfolio Solutions S.A. ASPS indicators All historical values NASDAQ

Altisource Portfolio Solutions S.A. ASPS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Altisource Portfolio Solutions S.A. ASPS ADX is: 4, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Altisource Portfolio Solutions S.A. ASPS are:

ADX	+DY	-DY
3.7	20.6	19.1
3.4	21.4	20
3.4	20.3	21.7
3.2	21.4	22.9
18.5	24.6	16.9
4	20.3	18.8
7.7	21.2	18.2
0	19.4	19.4
0	20	20
3.4	20.8	19.4

ADX charts for Altisource Portfolio Solutions S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Altisource Portfolio Solutions S.A. ASPS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Altisource Portfolio Solutions S.A. is 9.3

50 day MA of Altisource Portfolio Solutions S.A. is 10.55

100 day MA of Altisource Portfolio Solutions S.A. is 10.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Altisource Portfolio Solutions S.A. ASPS is downtrend

Historical Moving averages values of Altisource Portfolio Solutions S.A. ASPS are:

Price	20 day	50 day	100 day
8.61	9.3	10.55	10.96
8.54	9.31	10.61	11.01
8.35	9.33	10.66	11.06
8.51	9.36	10.72	11.1
9.66	9.39	10.77	11.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Altisource Portfolio Solutions S.A. ASPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Altisource Portfolio Solutions S.A. ASPS is: 70810 M

Current day volume is 0.119 times compared to averaged volume Altisource Portfolio Solutions S.A. has

Historical price to volume measure of Altisource Portfolio Solutions S.A. is:

Price	Percent Change	Percent change within day	Volume change
8.61	0.82%	1.41%	0.119 times
8.54	2.28%	1.18%	0.079 times
8.35	-1.88%	-3.24%	0.072 times
8.51	-11.9%	-5.65%	0.698 times
9.66	3.87%	3.87%	0.099 times
9.30	1.86%	0.22%	0.244 times
9.13	-0.22%	-4.2%	0.192 times
9.15	0.99%	0.55%	0.095 times
9.06	-1.52%	-3.72%	0.315 times
9.20	-5.54%	-5.64%	0.208 times

Price to volume Charts of Altisource Portfolio Solutions S.A. ASPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Altisource Portfolio Solutions S.A. ASPS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Altisource Portfolio Solutions S.A. ASPS is: 9.3 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Altisource Portfolio Solutions S.A. ASPS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.61	9.3	0.47	10.25	8.35
8.54	9.31	0.46	10.23	8.39
8.35	9.33	0.43	10.19	8.47
8.51	9.36	0.38	10.11	8.61
9.66	9.39	0.33	10.05	8.73

Bollinger Bands charts for Altisource Portfolio Solutions S.A. ASPS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Altisource Portfolio Solutions S.A. ASPS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Altisource Portfolio Solutions S.A. ASPS

14 day Altisource Portfolio Solutions S.A. ASPS RSI is: 42.72

According to RSI indicator, Selling is dominating the stock of Altisource Portfolio Solutions S.A. ASPS

Historical values of RSI indicator for Altisource Portfolio Solutions S.A. are as follows in descending order:

42.72 44.05 44.59 43.61 48.34 47.72 48.41 46.68 47.94 46.9 48.19 49.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Altisource Portfolio Solutions S.A. ASPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Altisource Portfolio Solutions S.A. ASPS

12,26,9 day Altisource Portfolio Solutions S.A. ASPS MACD is: 8.98, 9.47, -0.49

According to MACD indicator, Prices of Altisource Portfolio Solutions S.A. ASPS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Altisource Portfolio Solutions S.A. ASPS are:

8.98, 9.47, -0.49
9.05, 9.54, -0.49
9.14, 9.62, -0.48
9.28, 9.72, -0.44
9.42, 9.82, -0.4
9.38, 9.83, -0.45
9.4, 9.87, -0.47
9.45, 9.93, -0.48
9.51, 9.99, -0.48
9.59, 10.06, -0.47

MACD charts of Altisource Portfolio Solutions S.A. ASPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Altisource Portfolio Solutions S.A. ASPS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Altisource Portfolio Solutions S.A. ASPS CCI is: -130

According to CCI indicator, Altisource Portfolio Solutions S.A. ASPS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Altisource Portfolio Solutions S.A.

Historical CCI values of Altisource Portfolio Solutions S.A. ASPS are:

-130 -106 -132 -96 81 12 20 3 5 59

CCI charts of Altisource Portfolio Solutions S.A. ASPS are below. Second charts towards left.

Altisource Portfolio Solutions S.A. ASPS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Altisource Portfolio Solutions S.A. ASPS Stochastics is: 12

According to Stochastics indicator, Buying is coming in Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions S.A. ASPS is closing near its lowest lows

Historical Stochastics values of Altisource Portfolio Solutions S.A. ASPS are:

12 12 12 12 12 12 12 12 12 12

Altisource Portfolio Solutions S.A. ASPS Stochastics charts are below. Third charts to the left, at the bottom