Munafa Stock Market Course + Intraday & FNO calls 
AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do ASPS
- Forcast & Targets ASPS
- ASPS Experts view
- Tomorrow's Movement ASPS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltisourcePortfolio
Strong intraday Stock price targets for AltisourcePortfolio are 8.44 and 8.89
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.98 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (0.82%) | 8.49 | 8.26 - 8.71 | 0.5596 times | Wed 03 December 2025 | 8.54 (2.28%) | 8.44 | 8.26 - 9.14 | 0.3731 times | Tue 02 December 2025 | 8.35 (-1.88%) | 8.63 | 8.35 - 8.86 | 0.3398 times | Mon 01 December 2025 | 8.51 (-11.9%) | 9.02 | 8.35 - 9.23 | 3.2911 times | Fri 28 November 2025 | 9.66 (3.87%) | 9.30 | 9.17 - 9.92 | 0.4664 times | Wed 26 November 2025 | 9.30 (1.86%) | 9.28 | 9.00 - 9.42 | 1.1526 times | Tue 25 November 2025 | 9.13 (-0.22%) | 9.53 | 9.06 - 9.64 | 0.9061 times | Mon 24 November 2025 | 9.15 (0.99%) | 9.10 | 9.07 - 9.36 | 0.4464 times | Fri 21 November 2025 | 9.06 (-1.52%) | 9.41 | 9.05 - 9.50 | 1.4857 times | Thu 20 November 2025 | 9.20 (-5.54%) | 9.75 | 9.19 - 10.04 | 0.9793 times | Wed 19 November 2025 | 9.74 (0.1%) | 9.43 | 9.43 - 9.74 | 0.2931 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 7.95 and 8.92
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.7 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (-10.87%) | 9.02 | 8.26 - 9.23 | 0.7993 times | Fri 28 November 2025 | 9.66 (6.62%) | 9.10 | 9.00 - 9.92 | 0.5204 times | Fri 21 November 2025 | 9.06 (-2.05%) | 9.40 | 9.05 - 10.12 | 0.8425 times | Fri 14 November 2025 | 9.25 (-6%) | 9.85 | 9.21 - 10.31 | 0.9603 times | Fri 07 November 2025 | 9.84 (8.73%) | 9.05 | 8.70 - 10.40 | 0.7025 times | Fri 31 October 2025 | 9.05 (0%) | 9.13 | 8.92 - 9.79 | 0.2415 times | Fri 31 October 2025 | 9.05 (-21.71%) | 11.35 | 8.92 - 11.35 | 1.2812 times | Fri 24 October 2025 | 11.56 (-2.86%) | 12.46 | 11.06 - 12.46 | 0.8133 times | Fri 17 October 2025 | 11.90 (-4.88%) | 13.00 | 11.70 - 13.00 | 1.4842 times | Fri 10 October 2025 | 12.51 (-2.72%) | 13.07 | 12.00 - 14.36 | 2.3547 times | Fri 03 October 2025 | 12.86 (15.65%) | 11.08 | 11.00 - 13.49 | 2.3421 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 7.95 and 8.92
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (-10.87%) | 9.02 | 8.26 - 9.23 | 0.0569 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.2155 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.522 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.3968 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.2506 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.7471 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.0689 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 2.2609 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 2.4873 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 1.994 times | Fri 28 February 2025 | 0.69 (2.99%) | 0.67 | 0.65 - 1.16 | 2.8063 times |
Yearly price and charts AltisourcePortfolio
Strong yearly Stock price targets for AltisourcePortfolio ASPS are 4.62 and 19.96
| Yearly Target 1 | -6.94 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 8.3966666666667 |
| Yearly Target 4 | 16.17 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.61 (1204.55%) | 0.68 | 0.62 - 15.96 | 0.4413 times | Tue 31 December 2024 | 0.66 (-81.46%) | 3.54 | 0.43 - 3.55 | 0.7634 times | Fri 29 December 2023 | 3.56 (-62.37%) | 9.69 | 3.00 - 9.82 | 0.8483 times | Fri 30 December 2022 | 9.46 (-15.69%) | 11.30 | 8.68 - 17.67 | 0.462 times | Fri 31 December 2021 | 11.22 (-12.89%) | 12.89 | 5.61 - 14.58 | 0.669 times | Thu 31 December 2020 | 12.88 (-33.37%) | 19.40 | 6.00 - 19.87 | 0.6358 times | Tue 31 December 2019 | 19.33 (-14.05%) | 22.20 | 15.30 - 27.08 | 0.4476 times | Mon 31 December 2018 | 22.49 (-22.1%) | 28.04 | 19.36 - 37.86 | 0.6849 times | Wed 27 December 2017 | 28.87 (8.57%) | 26.96 | 16.17 - 46.99 | 1.9554 times | Fri 30 December 2016 | 26.59 (-4.39%) | 27.06 | 17.33 - 36.73 | 3.0923 times | Thu 31 December 2015 | 27.81 (0%) | 23.59 | 22.10 - 37.00 | 0.7295 times |
Indicator Analysis of AltisourcePortfolio
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altisource Portfolio ASPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Altisource Portfolio ASPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altisource Portfolio ASPS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.33
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltisourcePortfolio (ASPS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AltisourcePortfolio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltisourcePortfolio in short term and the sell signal is strong.
AltisourcePortfolio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AltisourcePortfolio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltisourcePortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and AltisourcePortfolio ASPS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltisourcePortfolio ASPS stock. Volume based technical analysis of AltisourcePortfolio ASPS stock is negative.
AltisourcePortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.96 |
| 150 day DMA | 9.37 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.75 | 8.85 |
| 12 day EMA | 8.98 | 9.05 | 9.14 |
| 20 day EMA | 9.25 | 9.32 | 9.4 |
| 35 day EMA | 9.87 | 9.94 | 10.02 |
| 50 day EMA | 10.43 | 10.5 | 10.58 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.87 | 8.99 |
| 12 day SMA | 9.08 | 9.14 | 9.2 |
| 20 day SMA | 9.3 | 9.31 | 9.33 |
| 35 day SMA | 9.79 | 9.88 | 9.99 |
| 50 day SMA | 10.55 | 10.61 | 10.66 |
| 100 day SMA | 10.96 | 11.01 | 11.06 |
| 150 day SMA | 9.37 | 9.32 | 9.27 |
| 200 day SMA | 7.23 | 7.19 | 7.15 |
Videos related to: AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
