Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 200.25 and 206.33
| Intraday Target 1 | 198.97 |
| Intraday Target 2 | 201.52 |
| Intraday Target 3 | 205.04666666667 |
| Intraday Target 4 | 207.6 |
| Intraday Target 5 | 211.13 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.08 (-1.41%) | 208.06 | 202.49 - 208.57 | 1.1393 times | Tue 10 February 2026 | 206.99 (-0.83%) | 209.40 | 206.41 - 212.65 | 0.7457 times | Mon 09 February 2026 | 208.72 (-0.76%) | 208.97 | 203.35 - 212.81 | 1.5891 times | Fri 06 February 2026 | 210.31 (-5.56%) | 201.20 | 199.25 - 211.44 | 2.0718 times | Thu 05 February 2026 | 222.69 (-4.42%) | 224.91 | 220.38 - 226.31 | 1.7594 times | Wed 04 February 2026 | 232.99 (-2.37%) | 238.86 | 231.82 - 238.86 | 0.8907 times | Tue 03 February 2026 | 238.64 (-1.77%) | 244.66 | 235.45 - 246.35 | 0.5472 times | Mon 02 February 2026 | 242.95 (1.54%) | 237.20 | 234.01 - 245.63 | 0.3686 times | Fri 30 January 2026 | 239.26 (-1%) | 240.00 | 237.64 - 243.32 | 0.403 times | Thu 29 January 2026 | 241.68 (-0.55%) | 243.35 | 236.74 - 243.35 | 0.4853 times | Wed 28 January 2026 | 243.02 (-0.68%) | 245.60 | 241.53 - 247.78 | 0.4248 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 198.13 and 208.45
| Weekly Target 1 | 196.14 |
| Weekly Target 2 | 200.11 |
| Weekly Target 3 | 206.46 |
| Weekly Target 4 | 210.43 |
| Weekly Target 5 | 216.78 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.08 (-2.96%) | 208.97 | 202.49 - 212.81 | 1.322 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 2.1453 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.8672 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.6444 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.7821 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.1011 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.5793 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4444 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.0315 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.0827 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.9996 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 178.12 and 225.22
| Monthly Target 1 | 169.46 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 216.56 |
| Monthly Target 4 | 233.87 |
| Monthly Target 5 | 263.66 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.08 (-14.7%) | 237.20 | 199.25 - 246.35 | 0.6571 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.708 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7194 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8038 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5661 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2122 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0378 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0652 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0524 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1781 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5677 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 176.82 and 226.51
| Yearly Target 1 | 167.73 |
| Yearly Target 2 | 185.91 |
| Yearly Target 3 | 217.42333333333 |
| Yearly Target 4 | 235.6 |
| Yearly Target 5 | 267.11 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 204.08 (-11.59%) | 231.34 | 199.25 - 248.94 | 0.2042 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.977 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.921 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8243 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.082 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1636 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2317 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1773 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2552 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1637 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1944 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 13 points
Upper Bollinger band is at 257 and lower is at 206, while middle bands are at 219 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.74 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 210.56 |
| 12 day DMA | 228 |
| 20 day DMA | 231.21 |
| 35 day DMA | 233.42 |
| 50 day DMA | 231.85 |
| 100 day DMA | 229.61 |
| 150 day DMA | 229.04 |
| 200 day DMA | 223.41 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.71 | 215.53 | 219.8 |
| 12 day EMA | 222.02 | 225.28 | 228.61 |
| 20 day EMA | 226.93 | 229.33 | 231.68 |
| 35 day EMA | 229.2 | 230.68 | 232.08 |
| 50 day EMA | 229.35 | 230.38 | 231.33 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.56 | 216.34 | 222.67 |
| 12 day SMA | 228 | 230.86 | 233.55 |
| 20 day SMA | 231.21 | 233.14 | 235.11 |
| 35 day SMA | 233.42 | 234.09 | 234.65 |
| 50 day SMA | 231.85 | 232.43 | 232.88 |
| 100 day SMA | 229.61 | 229.88 | 230.13 |
| 150 day SMA | 229.04 | 229.16 | 229.24 |
| 200 day SMA | 223.41 | 223.32 | 223.15 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
