Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 240.2 and 249.91
| Intraday Target 1 | 232.33 |
| Intraday Target 2 | 238.35 |
| Intraday Target 3 | 242.04 |
| Intraday Target 4 | 248.06 |
| Intraday Target 5 | 251.75 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 244.37 (2.89%) | 240.01 | 236.02 - 245.73 | 1.1909 times | Wed 17 June 2026 | 237.50 (-3.49%) | 244.90 | 236.00 - 245.91 | 1.5181 times | Tue 16 June 2026 | 246.10 (-0%) | 248.42 | 245.41 - 249.51 | 0.6502 times | Mon 15 June 2026 | 246.11 (3.17%) | 241.00 | 240.85 - 247.81 | 0.7429 times | Fri 12 June 2026 | 238.55 (-1.13%) | 243.21 | 233.59 - 243.36 | 1.7375 times | Thu 11 June 2026 | 241.27 (1.37%) | 240.50 | 235.18 - 242.14 | 0.7928 times | Wed 10 June 2026 | 238.00 (-2.48%) | 243.61 | 237.45 - 244.07 | 1.2987 times | Tue 09 June 2026 | 244.05 (-0.49%) | 245.98 | 237.00 - 250.43 | 0.775 times | Mon 08 June 2026 | 245.24 (-0.3%) | 247.70 | 243.31 - 250.00 | 0.6095 times | Fri 05 June 2026 | 245.98 (-3.13%) | 254.26 | 245.78 - 256.38 | 0.6844 times | Thu 04 June 2026 | 253.92 (1.54%) | 251.76 | 250.02 - 255.83 | 0.7004 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 240.19 and 253.7
| Weekly Target 1 | 229.78 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 243.29333333333 |
| Weekly Target 4 | 250.59 |
| Weekly Target 5 | 256.8 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.763 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 0.9697 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.8084 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.6725 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.7159 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.8203 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.0787 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.8175 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 0.9921 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.3619 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.0148 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 222.46 and 255.5
| Monthly Target 1 | 215.16 |
| Monthly Target 2 | 229.76 |
| Monthly Target 3 | 248.19666666667 |
| Monthly Target 4 | 262.8 |
| Monthly Target 5 | 281.24 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 244.37 (-9.71%) | 266.29 | 233.59 - 266.63 | 0.5384 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7645 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0878 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0174 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4885 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7527 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7648 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8545 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4426 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2887 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0683 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 220.19 and 302.75
| Yearly Target 1 | 157.08 |
| Yearly Target 2 | 200.73 |
| Yearly Target 3 | 239.64333333333 |
| Yearly Target 4 | 283.29 |
| Yearly Target 5 | 322.2 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 244.37 (5.86%) | 231.34 | 196.00 - 278.56 | 0.7698 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8582 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8252 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.6549 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.9351 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1549 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2244 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1718 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2471 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1586 times | Fri 30 December 2016 | 749.87 (0%) | 607.68 | 599.20 - 847.21 | 0.1214 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 230, while middle bands are at 242 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.62 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 242.53 |
| 12 day DMA | 244.26 |
| 20 day DMA | 253.28 |
| 35 day DMA | 259.68 |
| 50 day DMA | 257.1 |
| 100 day DMA | 235.69 |
| 150 day DMA | 234.58 |
| 200 day DMA | 232.75 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.81 | 242.03 | 244.3 |
| 12 day EMA | 246.14 | 246.46 | 248.09 |
| 20 day EMA | 249.66 | 250.22 | 251.56 |
| 35 day EMA | 250.93 | 251.32 | 252.13 |
| 50 day EMA | 252.1 | 252.42 | 253.03 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.53 | 241.91 | 242.01 |
| 12 day SMA | 244.26 | 245.27 | 247.25 |
| 20 day SMA | 253.28 | 254.31 | 255.4 |
| 35 day SMA | 259.68 | 260.22 | 260.85 |
| 50 day SMA | 257.1 | 256.64 | 256.16 |
| 100 day SMA | 235.69 | 235.64 | 235.61 |
| 150 day SMA | 234.58 | 234.6 | 234.65 |
| 200 day SMA | 232.75 | 232.69 | 232.65 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
