AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 197.49 and 203.57
| Intraday Target 1 | 196.28 |
| Intraday Target 2 | 198.7 |
| Intraday Target 3 | 202.35666666667 |
| Intraday Target 4 | 204.78 |
| Intraday Target 5 | 208.44 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 201.13 (-1.05%) | 205.84 | 199.93 - 206.01 | 0.7784 times |
| Mon 24 March 2025 | 203.26 (3.59%) | 200.00 | 199.95 - 203.64 | 0.9821 times |
| Fri 21 March 2025 | 196.21 (0.65%) | 192.90 | 192.52 - 196.99 | 1.417 times |
| Thu 20 March 2025 | 194.95 (-0.3%) | 193.07 | 192.30 - 199.32 | 0.9183 times |
| Wed 19 March 2025 | 195.54 (1.41%) | 193.38 | 191.96 - 195.97 | 0.9306 times |
| Tue 18 March 2025 | 192.82 (-1.49%) | 192.52 | 189.38 - 194.00 | 0.9535 times |
| Mon 17 March 2025 | 195.74 (-1.12%) | 198.77 | 194.32 - 199.00 | 1.117 times |
| Fri 14 March 2025 | 197.95 (2.09%) | 197.41 | 195.32 - 198.65 | 0.8988 times |
| Thu 13 March 2025 | 193.89 (-2.51%) | 198.16 | 191.82 - 198.88 | 0.9737 times |
| Wed 12 March 2025 | 198.89 (1.17%) | 200.72 | 195.29 - 201.52 | 1.0306 times |
| Tue 11 March 2025 | 196.59 (1.05%) | 193.90 | 193.40 - 200.18 | 1.2741 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 200.53 and 206.61
| Weekly Target 1 | 196.28 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 202.35666666667 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 208.44 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 201.13 (2.51%) | 200.00 | 199.93 - 206.01 | 0.4196 times |
| Fri 21 March 2025 | 196.21 (-0.88%) | 198.77 | 189.38 - 199.32 | 1.2719 times |
| Fri 14 March 2025 | 197.95 (-0.65%) | 195.60 | 190.85 - 201.52 | 1.3463 times |
| Fri 07 March 2025 | 199.25 (-6.14%) | 213.35 | 192.53 - 214.01 | 1.3524 times |
| Fri 28 February 2025 | 212.28 (-1.99%) | 217.45 | 204.16 - 219.97 | 1.3091 times |
| Fri 21 February 2025 | 216.58 (-4.43%) | 225.52 | 214.74 - 226.83 | 0.6405 times |
| Wed 19 February 2025 | 226.63 (-0.9%) | 228.82 | 223.71 - 229.30 | 0.4023 times |
| Fri 14 February 2025 | 228.68 (-0.21%) | 230.54 | 227.23 - 233.92 | 0.8424 times |
| Fri 07 February 2025 | 229.15 (-3.59%) | 234.06 | 228.06 - 242.52 | 1.3736 times |
| Fri 31 January 2025 | 237.68 (1.21%) | 226.21 | 225.86 - 241.77 | 1.042 times |
| Fri 24 January 2025 | 234.85 (3.94%) | 228.90 | 226.94 - 236.40 | 0.7518 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 182.94 and 207.57
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 189 |
| Monthly Target 3 | 201.50666666667 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 226.14 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 201.13 (-5.25%) | 213.35 | 189.38 - 214.01 | 0.9711 times |
| Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.0104 times |
| Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.928 times |
| Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6384 times |
| Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1128 times |
| Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9131 times |
| Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9879 times |
| Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2619 times |
| Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1192 times |
| Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0572 times |
| Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.1063 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 168.69 and 221.83
| Yearly Target 1 | 157.87 |
| Yearly Target 2 | 179.5 |
| Yearly Target 3 | 211.01 |
| Yearly Target 4 | 232.64 |
| Yearly Target 5 | 264.15 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 201.13 (-8.32%) | 222.03 | 189.38 - 242.52 | 0.5186 times |
| Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 2.296 times |
| Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 3.3311 times |
| Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.4556 times |
| Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1929 times |
| Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2733 times |
| Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.2092 times |
| Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.301 times |
| Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1931 times |
| Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.2292 times |
| Thu 31 December 2015 | 675.89 (0%) | 544.33 | 490.50 - 696.44 | 0.0672 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.77
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.94 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 198.22 |
| 12 day DMA | 196.79 |
| 20 day DMA | 200.69 |
| 35 day DMA | 211.91 |
| 50 day DMA | 218.22 |
| 100 day DMA | 215.7 |
| 150 day DMA | 204.89 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.16 | 198.18 | 195.64 |
| 12 day EMA | 199.33 | 199 | 198.22 |
| 20 day EMA | 202.44 | 202.58 | 202.51 |
| 35 day EMA | 208.69 | 209.14 | 209.49 |
| 50 day EMA | 216.33 | 216.95 | 217.51 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.22 | 196.56 | 195.05 |
| 12 day SMA | 196.79 | 196.64 | 196.42 |
| 20 day SMA | 200.69 | 201.28 | 201.75 |
| 35 day SMA | 211.91 | 213.08 | 214.05 |
| 50 day SMA | 218.22 | 218.55 | 218.86 |
| 100 day SMA | 215.7 | 215.55 | 215.37 |
| 150 day SMA | 204.89 | 204.73 | 204.55 |
| 200 day SMA | 199.8 | 199.72 | 199.63 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
