Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 237.74 and 241.93
| Intraday Target 1 | 234.5 |
| Intraday Target 2 | 236.78 |
| Intraday Target 3 | 238.69 |
| Intraday Target 4 | 240.97 |
| Intraday Target 5 | 242.88 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.06 (0.37%) | 239.00 | 236.41 - 240.60 | 0.6729 times | Thu 15 January 2026 | 238.17 (0.63%) | 236.71 | 236.42 - 240.65 | 0.9201 times | Wed 14 January 2026 | 236.68 (-2.44%) | 241.50 | 236.22 - 242.82 | 0.8738 times | Tue 13 January 2026 | 242.61 (-1.55%) | 245.93 | 240.25 - 247.66 | 0.8251 times | Mon 12 January 2026 | 246.42 (-0.36%) | 246.73 | 245.96 - 248.94 | 0.8613 times | Fri 09 January 2026 | 247.31 (0.42%) | 245.73 | 242.24 - 247.86 | 0.6756 times | Thu 08 January 2026 | 246.28 (1.95%) | 241.20 | 239.52 - 246.41 | 0.8038 times | Wed 07 January 2026 | 241.56 (0.28%) | 239.61 | 239.52 - 245.29 | 1.4874 times | Tue 06 January 2026 | 240.88 (3.36%) | 233.06 | 231.74 - 243.18 | 1.1286 times | Mon 05 January 2026 | 233.06 (2.9%) | 228.84 | 227.18 - 234.00 | 1.7514 times | Fri 02 January 2026 | 226.50 (-1.88%) | 231.34 | 224.70 - 235.46 | 1.8121 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 231.28 and 244
| Weekly Target 1 | 228.69 |
| Weekly Target 2 | 233.87 |
| Weekly Target 3 | 241.40666666667 |
| Weekly Target 4 | 246.59 |
| Weekly Target 5 | 254.13 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.8397 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.1822 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.622 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4772 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1075 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.1624 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.0732 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6161 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.9548 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.9649 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 1.018 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 231.88 and 256.12
| Monthly Target 1 | 213.33 |
| Monthly Target 2 | 226.19 |
| Monthly Target 3 | 237.56666666667 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 261.81 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.06 (3.56%) | 231.34 | 224.70 - 248.94 | 0.3968 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6771 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7565 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4741 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.141 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9768 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0026 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9906 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1089 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4756 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0608 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 231.88 and 256.12
| Yearly Target 1 | 213.33 |
| Yearly Target 2 | 226.19 |
| Yearly Target 3 | 237.56666666667 |
| Yearly Target 4 | 250.43 |
| Yearly Target 5 | 261.81 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 239.06 (3.56%) | 231.34 | 224.70 - 248.94 | 0.064 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 2.0053 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9485 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8647 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.1118 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1659 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.235 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1799 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2588 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1661 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1971 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 223, while middle bands are at 230 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.36 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 240.59 |
| 12 day DMA | 239.11 |
| 20 day DMA | 235.68 |
| 35 day DMA | 232.7 |
| 50 day DMA | 233.36 |
| 100 day DMA | 229.79 |
| 150 day DMA | 227.53 |
| 200 day DMA | 218.91 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.78 | 240.14 | 241.12 |
| 12 day EMA | 238.76 | 238.7 | 238.8 |
| 20 day EMA | 236.95 | 236.73 | 236.58 |
| 35 day EMA | 235.79 | 235.6 | 235.45 |
| 50 day EMA | 234.45 | 234.26 | 234.1 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.59 | 242.24 | 243.86 |
| 12 day SMA | 239.11 | 238.57 | 238.06 |
| 20 day SMA | 235.68 | 234.79 | 234 |
| 35 day SMA | 232.7 | 232.43 | 232.08 |
| 50 day SMA | 233.36 | 233.56 | 233.69 |
| 100 day SMA | 229.79 | 229.69 | 229.59 |
| 150 day SMA | 227.53 | 227.36 | 227.22 |
| 200 day SMA | 218.91 | 218.69 | 218.46 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
