Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 233.15 and 239.75
| Intraday Target 1 | 231.97 |
| Intraday Target 2 | 234.33 |
| Intraday Target 3 | 238.57333333333 |
| Intraday Target 4 | 240.93 |
| Intraday Target 5 | 245.17 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.68 (-2.44%) | 241.50 | 236.22 - 242.82 | 0.8215 times | Tue 13 January 2026 | 242.61 (-1.55%) | 245.93 | 240.25 - 247.66 | 0.7757 times | Mon 12 January 2026 | 246.42 (-0.36%) | 246.73 | 245.96 - 248.94 | 0.8097 times | Fri 09 January 2026 | 247.31 (0.42%) | 245.73 | 242.24 - 247.86 | 0.6352 times | Thu 08 January 2026 | 246.28 (1.95%) | 241.20 | 239.52 - 246.41 | 0.7557 times | Wed 07 January 2026 | 241.56 (0.28%) | 239.61 | 239.52 - 245.29 | 1.3984 times | Tue 06 January 2026 | 240.88 (3.36%) | 233.06 | 231.74 - 243.18 | 1.0611 times | Mon 05 January 2026 | 233.06 (2.9%) | 228.84 | 227.18 - 234.00 | 1.6466 times | Fri 02 January 2026 | 226.50 (-1.88%) | 231.34 | 224.70 - 235.46 | 1.7036 times | Wed 31 December 2025 | 230.84 (-0.71%) | 231.70 | 230.12 - 233.20 | 0.3925 times | Tue 30 December 2025 | 232.49 (0.18%) | 232.03 | 230.20 - 232.77 | 0.4297 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 230.09 and 242.81
| Weekly Target 1 | 227.89 |
| Weekly Target 2 | 232.29 |
| Weekly Target 3 | 240.61333333333 |
| Weekly Target 4 | 245.01 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.68 (-4.3%) | 246.73 | 236.22 - 248.94 | 0.5349 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.2215 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.6427 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4931 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1443 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.2011 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.1089 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6366 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 2.0199 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.997 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 1.0519 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 230.69 and 254.93
| Monthly Target 1 | 212.53 |
| Monthly Target 2 | 224.61 |
| Monthly Target 3 | 236.77333333333 |
| Monthly Target 4 | 248.85 |
| Monthly Target 5 | 261.01 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.68 (2.53%) | 231.34 | 224.70 - 248.94 | 0.3451 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6808 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7606 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.482 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1472 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9821 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.008 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9959 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1148 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4835 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0666 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 230.69 and 254.93
| Yearly Target 1 | 212.53 |
| Yearly Target 2 | 224.61 |
| Yearly Target 3 | 236.77333333333 |
| Yearly Target 4 | 248.85 |
| Yearly Target 5 | 261.01 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 236.68 (2.53%) | 231.34 | 224.70 - 248.94 | 0.0554 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 2.007 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9502 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8672 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.1137 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.166 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2352 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.18 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.259 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1662 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1973 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.25
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 8 points
Upper Bollinger band is at 250 and lower is at 219, while middle bands are at 227 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.9 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 243.86 |
| 12 day DMA | 238.06 |
| 20 day DMA | 234 |
| 35 day DMA | 232.08 |
| 50 day DMA | 233.69 |
| 100 day DMA | 229.59 |
| 150 day DMA | 227.22 |
| 200 day DMA | 218.46 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.12 | 243.34 | 243.7 |
| 12 day EMA | 238.8 | 239.18 | 238.56 |
| 20 day EMA | 236.54 | 236.52 | 235.88 |
| 35 day EMA | 235.14 | 235.05 | 234.61 |
| 50 day EMA | 234.42 | 234.33 | 233.99 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.86 | 244.84 | 244.49 |
| 12 day SMA | 238.06 | 237.71 | 236.86 |
| 20 day SMA | 234 | 233.3 | 232.48 |
| 35 day SMA | 232.08 | 231.63 | 230.9 |
| 50 day SMA | 233.69 | 233.84 | 233.44 |
| 100 day SMA | 229.59 | 229.51 | 229.3 |
| 150 day SMA | 227.22 | 227.09 | 226.9 |
| 200 day SMA | 218.46 | 218.23 | 217.98 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
