Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 228.94 and 232.02
| Intraday Target 1 | 228.31 |
| Intraday Target 2 | 229.57 |
| Intraday Target 3 | 231.38666666667 |
| Intraday Target 4 | 232.65 |
| Intraday Target 5 | 234.47 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.84 (-0.71%) | 231.70 | 230.12 - 233.20 | 0.6899 times | Tue 30 December 2025 | 232.49 (0.18%) | 232.03 | 230.20 - 232.77 | 0.7552 times | Mon 29 December 2025 | 232.08 (-0.18%) | 231.56 | 230.77 - 232.87 | 0.6434 times | Fri 26 December 2025 | 232.50 (0.05%) | 232.38 | 231.18 - 232.99 | 0.5088 times | Wed 24 December 2025 | 232.38 (0.1%) | 232.13 | 231.33 - 232.95 | 0.6645 times | Tue 23 December 2025 | 232.14 (1.62%) | 229.06 | 228.73 - 232.45 | 1.6988 times | Mon 22 December 2025 | 228.43 (0.47%) | 228.45 | 226.71 - 229.50 | 1.0273 times | Fri 19 December 2025 | 227.37 (0.27%) | 228.11 | 225.58 - 229.13 | 1.6339 times | Thu 18 December 2025 | 226.76 (2.5%) | 222.64 | 221.71 - 229.23 | 1.2645 times | Wed 17 December 2025 | 221.24 (-0.59%) | 224.65 | 220.99 - 227.07 | 1.1137 times | Tue 16 December 2025 | 222.56 (0.01%) | 223.04 | 221.13 - 223.66 | 2.2867 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 228.94 and 232.02
| Weekly Target 1 | 228.31 |
| Weekly Target 2 | 229.57 |
| Weekly Target 3 | 231.38666666667 |
| Weekly Target 4 | 232.65 |
| Weekly Target 5 | 234.47 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.84 (-0.71%) | 231.56 | 230.12 - 233.20 | 0.2604 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4862 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1285 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.1845 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.0935 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6278 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.9919 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.9831 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 1.0373 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 1.2069 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.9449 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 216.93 and 234.91
| Monthly Target 1 | 212.29 |
| Monthly Target 2 | 221.56 |
| Monthly Target 3 | 230.26666666667 |
| Monthly Target 4 | 239.54 |
| Monthly Target 5 | 248.25 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.635 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7094 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.3823 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.07 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.916 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9402 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9289 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0398 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.3837 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 0.9948 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.8694 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 196.11 and 290.17
| Yearly Target 1 | 121.83 |
| Yearly Target 2 | 176.33 |
| Yearly Target 3 | 215.88666666667 |
| Yearly Target 4 | 270.39 |
| Yearly Target 5 | 309.95 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.979 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9229 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8271 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0841 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1637 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2319 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1775 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2554 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1639 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1946 times | Thu 31 December 2015 | 675.89 (0%) | 608.60 | 605.53 - 696.44 | 0.0361 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 222, while middle bands are at 226 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.05 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 232.06 |
| 12 day DMA | 228.44 |
| 20 day DMA | 228.77 |
| 35 day DMA | 229.81 |
| 50 day DMA | 231.24 |
| 100 day DMA | 228.4 |
| 150 day DMA | 225.31 |
| 200 day DMA | 216.47 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 231.6 | 231.15 |
| 12 day EMA | 230.14 | 230.01 | 229.56 |
| 20 day EMA | 229.6 | 229.47 | 229.15 |
| 35 day EMA | 229.53 | 229.45 | 229.27 |
| 50 day EMA | 229.99 | 229.96 | 229.86 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.06 | 232.32 | 231.51 |
| 12 day SMA | 228.44 | 228.06 | 227.87 |
| 20 day SMA | 228.77 | 228.95 | 229.02 |
| 35 day SMA | 229.81 | 230.31 | 230.65 |
| 50 day SMA | 231.24 | 230.95 | 230.57 |
| 100 day SMA | 228.4 | 228.3 | 228.2 |
| 150 day SMA | 225.31 | 225.14 | 224.93 |
| 200 day SMA | 216.47 | 216.31 | 216.11 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
