Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 250.77 and 254.31
| Intraday Target 1 | 248.16 |
| Intraday Target 2 | 249.84 |
| Intraday Target 3 | 251.7 |
| Intraday Target 4 | 253.38 |
| Intraday Target 5 | 255.24 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.52 (1.29%) | 251.51 | 250.02 - 253.56 | 1.0321 times | Thu 01 October 2026 | 248.32 (-0.33%) | 250.60 | 246.12 - 252.40 | 0.5718 times | Wed 30 September 2026 | 249.15 (1.01%) | 246.79 | 246.08 - 252.44 | 1.2939 times | Tue 29 September 2026 | 246.67 (0.21%) | 246.71 | 245.14 - 248.84 | 1.0413 times | Mon 28 September 2026 | 246.15 (-1.44%) | 246.63 | 244.73 - 247.77 | 1.0063 times | Fri 25 September 2026 | 249.74 (0.17%) | 250.50 | 247.18 - 251.50 | 0.5465 times | Thu 24 September 2026 | 249.32 (0.02%) | 248.27 | 245.60 - 250.43 | 0.5809 times | Wed 23 September 2026 | 249.27 (-2.24%) | 253.00 | 247.76 - 253.99 | 1.3648 times | Tue 22 September 2026 | 254.98 (-1.34%) | 255.11 | 253.78 - 259.00 | 1.296 times | Mon 21 September 2026 | 258.45 (1.87%) | 256.40 | 253.60 - 259.49 | 1.2665 times | Fri 18 September 2026 | 253.71 (1%) | 252.92 | 251.88 - 255.43 | 1.6137 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 248.13 and 256.96
| Weekly Target 1 | 241.11 |
| Weekly Target 2 | 246.31 |
| Weekly Target 3 | 249.93666666667 |
| Weekly Target 4 | 255.14 |
| Weekly Target 5 | 258.77 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.52 (0.71%) | 246.63 | 244.73 - 253.56 | 1.0004 times | Fri 25 September 2026 | 249.74 (-1.56%) | 256.40 | 245.60 - 259.49 | 1.0225 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 0.9801 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.716 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.8315 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.0031 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8014 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.8945 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.1747 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.5759 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.615 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 248.82 and 256.26
| Monthly Target 1 | 242.96 |
| Monthly Target 2 | 247.24 |
| Monthly Target 3 | 250.4 |
| Monthly Target 4 | 254.68 |
| Monthly Target 5 | 257.84 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.52 (0.95%) | 250.60 | 246.12 - 253.56 | 0.0798 times | Wed 30 September 2026 | 249.15 (-4.09%) | 254.83 | 244.30 - 261.12 | 0.9684 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 1.0232 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9724 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0823 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8786 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2502 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.1693 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.7108 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8651 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.879 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 223.76 and 314.96
| Yearly Target 1 | 153.71 |
| Yearly Target 2 | 202.61 |
| Yearly Target 3 | 244.90666666667 |
| Yearly Target 4 | 293.81 |
| Yearly Target 5 | 336.11 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 251.52 (8.96%) | 231.34 | 196.00 - 287.20 | 1.1383 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.784 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.7523 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.5489 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.8579 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1487 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2154 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1649 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2373 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1522 times | Fri 30 December 2016 | 749.87 (0%) | 745.98 | 710.10 - 847.21 | 0.0686 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 244, while middle bands are at 248 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.78 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 250.71 |
| 20 day DMA | 251.65 |
| 35 day DMA | 255.31 |
| 50 day DMA | 256.55 |
| 100 day DMA | 253.19 |
| 150 day DMA | 246.27 |
| 200 day DMA | 241.41 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.55 | 248.56 | 248.68 |
| 12 day EMA | 250.36 | 250.15 | 250.48 |
| 20 day EMA | 251.63 | 251.64 | 251.99 |
| 35 day EMA | 253.09 | 253.18 | 253.47 |
| 50 day EMA | 254.77 | 254.9 | 255.17 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 248.01 | 248.21 |
| 12 day SMA | 250.71 | 250.24 | 250.25 |
| 20 day SMA | 251.65 | 252.02 | 252.35 |
| 35 day SMA | 255.31 | 255.7 | 256.24 |
| 50 day SMA | 256.55 | 256.19 | 256.12 |
| 100 day SMA | 253.19 | 253.37 | 253.61 |
| 150 day SMA | 246.27 | 245.98 | 245.73 |
| 200 day SMA | 241.41 | 241.28 | 241.19 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
