Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 237.73 and 245.14
| Intraday Target 1 | 236.1 |
| Intraday Target 2 | 239.35 |
| Intraday Target 3 | 243.50666666667 |
| Intraday Target 4 | 246.76 |
| Intraday Target 5 | 250.92 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.61 (-1.55%) | 245.93 | 240.25 - 247.66 | 0.8073 times | Mon 12 January 2026 | 246.42 (-0.36%) | 246.73 | 245.96 - 248.94 | 0.8427 times | Fri 09 January 2026 | 247.31 (0.42%) | 245.73 | 242.24 - 247.86 | 0.6611 times | Thu 08 January 2026 | 246.28 (1.95%) | 241.20 | 239.52 - 246.41 | 0.7865 times | Wed 07 January 2026 | 241.56 (0.28%) | 239.61 | 239.52 - 245.29 | 1.4554 times | Tue 06 January 2026 | 240.88 (3.36%) | 233.06 | 231.74 - 243.18 | 1.1043 times | Mon 05 January 2026 | 233.06 (2.9%) | 228.84 | 227.18 - 234.00 | 1.7137 times | Fri 02 January 2026 | 226.50 (-1.88%) | 231.34 | 224.70 - 235.46 | 1.7731 times | Wed 31 December 2025 | 230.84 (-0.71%) | 231.70 | 230.12 - 233.20 | 0.4085 times | Tue 30 December 2025 | 232.49 (0.18%) | 232.03 | 230.20 - 232.77 | 0.4473 times | Mon 29 December 2025 | 232.08 (-0.18%) | 231.56 | 230.77 - 232.87 | 0.381 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 237.09 and 245.78
| Weekly Target 1 | 235.24 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 243.93333333333 |
| Weekly Target 4 | 247.62 |
| Weekly Target 5 | 252.62 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.61 (-1.9%) | 246.73 | 240.25 - 248.94 | 0.3589 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.2443 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.6546 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.5022 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1656 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.2235 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.1296 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6484 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 2.0575 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 1.0155 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 1.0715 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 233.66 and 257.9
| Monthly Target 1 | 214.51 |
| Monthly Target 2 | 228.56 |
| Monthly Target 3 | 238.75 |
| Monthly Target 4 | 252.8 |
| Monthly Target 5 | 262.99 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.61 (5.1%) | 231.34 | 224.70 - 248.94 | 0.3165 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6828 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7629 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4864 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1506 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.985 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.011 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9989 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1181 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4879 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0697 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 233.66 and 257.9
| Yearly Target 1 | 214.51 |
| Yearly Target 2 | 228.56 |
| Yearly Target 3 | 238.75 |
| Yearly Target 4 | 252.8 |
| Yearly Target 5 | 262.99 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 242.61 (5.1%) | 231.34 | 224.70 - 248.94 | 0.0507 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 2.008 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9511 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8685 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.1147 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1661 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2353 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1801 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2592 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1663 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1974 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 218, while middle bands are at 226 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.76 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 244.84 |
| 12 day DMA | 237.71 |
| 20 day DMA | 233.3 |
| 35 day DMA | 231.63 |
| 50 day DMA | 233.84 |
| 100 day DMA | 229.51 |
| 150 day DMA | 227.09 |
| 200 day DMA | 218.23 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.34 | 243.7 | 242.34 |
| 12 day EMA | 239.18 | 238.56 | 237.13 |
| 20 day EMA | 236.48 | 235.83 | 234.72 |
| 35 day EMA | 234.88 | 234.42 | 233.71 |
| 50 day EMA | 234.34 | 234 | 233.49 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.84 | 244.49 | 241.82 |
| 12 day SMA | 237.71 | 236.86 | 235.67 |
| 20 day SMA | 233.3 | 232.48 | 231.67 |
| 35 day SMA | 231.63 | 230.9 | 230.22 |
| 50 day SMA | 233.84 | 233.44 | 233.12 |
| 100 day SMA | 229.51 | 229.3 | 229.08 |
| 150 day SMA | 227.09 | 226.9 | 226.64 |
| 200 day SMA | 218.23 | 217.98 | 217.76 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
