Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 226.52 and 229.98
| Intraday Target 1 | 223.74 |
| Intraday Target 2 | 225.83 |
| Intraday Target 3 | 227.2 |
| Intraday Target 4 | 229.29 |
| Intraday Target 5 | 230.66 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.92 (0.45%) | 226.84 | 225.11 - 228.57 | 0.949 times | Mon 08 December 2025 | 226.89 (-1.16%) | 229.59 | 226.27 - 230.83 | 1.279 times | Fri 05 December 2025 | 229.55 (0.2%) | 229.99 | 228.55 - 231.24 | 0.6034 times | Thu 04 December 2025 | 229.10 (-1.41%) | 232.64 | 226.80 - 233.50 | 1.0036 times | Wed 03 December 2025 | 232.38 (-0.86%) | 233.35 | 230.61 - 233.38 | 1.3055 times | Tue 02 December 2025 | 234.39 (0.22%) | 234.80 | 233.55 - 238.97 | 1.0538 times | Mon 01 December 2025 | 233.88 (0.28%) | 233.22 | 232.25 - 235.80 | 1.5775 times | Fri 28 November 2025 | 233.22 (1.8%) | 231.24 | 230.22 - 233.29 | 0.7464 times | Wed 26 November 2025 | 229.09 (-0.21%) | 229.67 | 228.77 - 232.00 | 0.7032 times | Tue 25 November 2025 | 229.58 (1.55%) | 226.28 | 223.80 - 230.52 | 0.7787 times | Mon 24 November 2025 | 226.07 (2.44%) | 224.00 | 221.50 - 227.33 | 0.9542 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 223.66 and 229.38
| Weekly Target 1 | 222.23 |
| Weekly Target 2 | 225.08 |
| Weekly Target 3 | 227.95333333333 |
| Weekly Target 4 | 230.8 |
| Weekly Target 5 | 233.67 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.92 (-0.71%) | 229.59 | 225.11 - 230.83 | 0.3444 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.8569 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.4919 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.5608 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.7704 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.8128 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.9457 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.3075 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.82 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 1.0897 times | Fri 10 October 2025 | 216.37 (-1.56%) | 220.73 | 216.00 - 228.25 | 1.3022 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 219.59 and 233.45
| Monthly Target 1 | 216.81 |
| Monthly Target 2 | 222.36 |
| Monthly Target 3 | 230.66666666667 |
| Monthly Target 4 | 236.22 |
| Monthly Target 5 | 244.53 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.92 (-2.27%) | 233.22 | 225.11 - 238.97 | 0.2442 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.739 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.44 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1146 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9542 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9794 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9677 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0832 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4415 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0363 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9056 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 194.65 and 288.71
| Yearly Target 1 | 120.85 |
| Yearly Target 2 | 174.39 |
| Yearly Target 3 | 214.91333333333 |
| Yearly Target 4 | 268.45 |
| Yearly Target 5 | 308.97 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 227.92 (3.89%) | 222.03 | 161.38 - 255.44 | 1.9241 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.936 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8464 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0983 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1648 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2335 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1787 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2572 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.165 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1959 times | Thu 31 December 2015 | 675.89 (0%) | 536.99 | 519.89 - 696.44 | 0.0501 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.82 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 229.17 |
| 12 day DMA | 229.4 |
| 20 day DMA | 230.68 |
| 35 day DMA | 232.35 |
| 50 day DMA | 228.44 |
| 100 day DMA | 228.05 |
| 150 day DMA | 222.58 |
| 200 day DMA | 214.62 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.87 | 229.35 | 230.58 |
| 12 day EMA | 229.81 | 230.15 | 230.74 |
| 20 day EMA | 230.36 | 230.62 | 231.01 |
| 35 day EMA | 228.73 | 228.78 | 228.89 |
| 50 day EMA | 227.82 | 227.82 | 227.86 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.17 | 230.46 | 231.86 |
| 12 day SMA | 229.4 | 228.5 | 228.15 |
| 20 day SMA | 230.68 | 231.71 | 232.58 |
| 35 day SMA | 232.35 | 232.02 | 231.64 |
| 50 day SMA | 228.44 | 228.33 | 228.19 |
| 100 day SMA | 228.05 | 228.03 | 228 |
| 150 day SMA | 222.58 | 222.31 | 222.06 |
| 200 day SMA | 214.62 | 214.56 | 214.54 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
