Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 209.17 and 214.82
| Intraday Target 1 | 208.01 |
| Intraday Target 2 | 210.32 |
| Intraday Target 3 | 213.66 |
| Intraday Target 4 | 215.97 |
| Intraday Target 5 | 219.31 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.63 (-0.79%) | 214.80 | 211.35 - 217.00 | 0.4787 times | Tue 10 March 2026 | 214.33 (0.43%) | 214.19 | 212.43 - 215.65 | 0.876 times | Mon 09 March 2026 | 213.42 (0.15%) | 209.37 | 207.11 - 213.82 | 0.8238 times | Fri 06 March 2026 | 213.11 (-2.66%) | 219.67 | 212.53 - 219.70 | 0.7375 times | Thu 05 March 2026 | 218.94 (0.98%) | 215.98 | 215.59 - 220.47 | 1.4963 times | Wed 04 March 2026 | 216.82 (3.88%) | 210.47 | 210.15 - 217.54 | 1.3438 times | Tue 03 March 2026 | 208.73 (0.16%) | 203.10 | 202.48 - 209.18 | 1.0603 times | Mon 02 March 2026 | 208.39 (-0.77%) | 204.55 | 203.46 - 209.73 | 1.1294 times | Fri 27 February 2026 | 210.00 (1.01%) | 206.83 | 205.20 - 210.33 | 1.4099 times | Thu 26 February 2026 | 207.91 (-1.3%) | 210.00 | 205.35 - 211.20 | 0.6442 times | Wed 25 February 2026 | 210.64 (1%) | 210.46 | 208.93 - 211.59 | 1.0152 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 209.87 and 219.76
| Weekly Target 1 | 202.36 |
| Weekly Target 2 | 207.49 |
| Weekly Target 3 | 212.24666666667 |
| Weekly Target 4 | 217.38 |
| Weekly Target 5 | 222.14 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.63 (-0.23%) | 209.37 | 207.11 - 217.00 | 0.4796 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.2698 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1878 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1989 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3577 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.8881 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.7486 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.7069 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.5253 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.6375 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 0.8975 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 207.56 and 225.55
| Monthly Target 1 | 193.87 |
| Monthly Target 2 | 203.25 |
| Monthly Target 3 | 211.86 |
| Monthly Target 4 | 221.24 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.63 (1.25%) | 204.55 | 202.48 - 220.47 | 0.4045 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4754 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7041 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7155 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7993 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5575 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2056 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0321 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0593 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0466 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1716 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 177.85 and 230.79
| Yearly Target 1 | 166.25 |
| Yearly Target 2 | 189.44 |
| Yearly Target 3 | 219.19 |
| Yearly Target 4 | 242.38 |
| Yearly Target 5 | 272.13 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 212.63 (-7.89%) | 231.34 | 196.00 - 248.94 | 0.3816 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.9412 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8862 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.7731 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.0443 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1606 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2275 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1741 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2505 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1608 times | Fri 30 December 2016 | 749.87 (0%) | 646.86 | 474.00 - 847.21 | 0.1891 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 212.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 197, while middle bands are at 203 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.82 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 214.49 |
| 12 day DMA | 211.96 |
| 20 day DMA | 208.34 |
| 35 day DMA | 217.56 |
| 50 day DMA | 223.58 |
| 100 day DMA | 227.08 |
| 150 day DMA | 226.66 |
| 200 day DMA | 224.59 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.42 | 213.81 | 213.55 |
| 12 day EMA | 212.4 | 212.36 | 212 |
| 20 day EMA | 213.07 | 213.12 | 212.99 |
| 35 day EMA | 217.39 | 217.67 | 217.87 |
| 50 day EMA | 223.3 | 223.74 | 224.12 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.49 | 215.32 | 214.2 |
| 12 day SMA | 211.96 | 211.34 | 210.99 |
| 20 day SMA | 208.34 | 207.91 | 207.55 |
| 35 day SMA | 217.56 | 218.1 | 218.58 |
| 50 day SMA | 223.58 | 223.97 | 224.33 |
| 100 day SMA | 227.08 | 227.09 | 227.1 |
| 150 day SMA | 226.66 | 226.73 | 226.79 |
| 200 day SMA | 224.59 | 224.54 | 224.48 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
