Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 267.59 and 272.7
| Intraday Target 1 | 266.57 |
| Intraday Target 2 | 268.61 |
| Intraday Target 3 | 271.68 |
| Intraday Target 4 | 273.72 |
| Intraday Target 5 | 276.79 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 270.65 (-1.22%) | 271.55 | 269.64 - 274.75 | 0.8816 times | Thu 28 May 2026 | 274.00 (0.78%) | 272.27 | 267.44 - 274.50 | 1.6492 times | Wed 27 May 2026 | 271.87 (2.47%) | 264.89 | 263.88 - 272.41 | 0.9086 times | Tue 26 May 2026 | 265.31 (-0.38%) | 268.84 | 262.07 - 269.30 | 0.9 times | Fri 22 May 2026 | 266.31 (-0.8%) | 269.00 | 266.24 - 269.79 | 0.6393 times | Thu 21 May 2026 | 268.46 (1.3%) | 263.50 | 261.37 - 269.49 | 1.4839 times | Wed 20 May 2026 | 265.02 (2.19%) | 259.50 | 258.53 - 265.58 | 0.7478 times | Tue 19 May 2026 | 259.35 (-2.1%) | 264.65 | 255.19 - 265.00 | 0.9465 times | Mon 18 May 2026 | 264.92 (0.27%) | 262.13 | 260.14 - 268.85 | 0.8023 times | Fri 15 May 2026 | 264.20 (-1.14%) | 264.80 | 260.89 - 266.20 | 1.0409 times | Thu 14 May 2026 | 267.25 (-1.07%) | 270.41 | 266.63 - 270.78 | 0.7171 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 266.36 and 279.04
| Weekly Target 1 | 256.48 |
| Weekly Target 2 | 263.56 |
| Weekly Target 3 | 269.15666666667 |
| Weekly Target 4 | 276.24 |
| Weekly Target 5 | 281.84 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.6489 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.6908 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.7915 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.0408 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.7537 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 0.9573 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.3141 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 0.9792 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.7619 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.0618 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.7005 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 262.92 and 286.29
| Monthly Target 1 | 244.76 |
| Monthly Target 2 | 257.71 |
| Monthly Target 3 | 268.13333333333 |
| Monthly Target 4 | 281.08 |
| Monthly Target 5 | 291.5 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.726 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0331 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9662 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4136 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7148 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7263 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8115 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.3701 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2239 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0145 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0754 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 233.33 and 315.89
| Yearly Target 1 | 165.84 |
| Yearly Target 2 | 218.25 |
| Yearly Target 3 | 248.40333333333 |
| Yearly Target 4 | 300.81 |
| Yearly Target 5 | 330.96 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 270.65 (17.25%) | 231.34 | 196.00 - 278.56 | 0.7016 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.872 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8387 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.6746 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.9494 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.156 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.226 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.173 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.249 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1597 times | Fri 30 December 2016 | 749.87 (0%) | 567.11 | 567.08 - 847.21 | 0.1298 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 4 points
Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.61 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 269.63 |
| 12 day DMA | 267.29 |
| 20 day DMA | 268.75 |
| 35 day DMA | 262.07 |
| 50 day DMA | 246.67 |
| 100 day DMA | 234.68 |
| 150 day DMA | 233.41 |
| 200 day DMA | 231.41 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.12 | 269.85 | 267.78 |
| 12 day EMA | 268.22 | 267.78 | 266.65 |
| 20 day EMA | 265.48 | 264.94 | 263.99 |
| 35 day EMA | 255.93 | 255.06 | 253.95 |
| 50 day EMA | 246.08 | 245.08 | 243.9 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.63 | 269.19 | 267.39 |
| 12 day SMA | 267.29 | 266.89 | 266.47 |
| 20 day SMA | 268.75 | 268.47 | 267.92 |
| 35 day SMA | 262.07 | 261.01 | 259.5 |
| 50 day SMA | 246.67 | 245.56 | 244.31 |
| 100 day SMA | 234.68 | 234.24 | 233.81 |
| 150 day SMA | 233.41 | 233.05 | 232.65 |
| 200 day SMA | 231.41 | 231.17 | 230.92 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
