AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 175.9 and 180.21
| Daily Target 1 | 172.58 |
| Daily Target 2 | 174.9 |
| Daily Target 3 | 176.88666666667 |
| Daily Target 4 | 179.21 |
| Daily Target 5 | 181.2 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 177.23 (1.49%) | 176.94 | 174.56 - 178.87 | 0.9774 times | Fri 19 April 2024 | 174.63 (-2.56%) | 178.74 | 173.44 - 179.00 | 1.4433 times | Thu 18 April 2024 | 179.22 (-1.14%) | 181.47 | 178.65 - 182.39 | 0.7918 times | Wed 17 April 2024 | 181.28 (-1.11%) | 184.31 | 179.82 - 184.57 | 0.8082 times | Tue 16 April 2024 | 183.32 (-0.16%) | 183.27 | 182.26 - 184.83 | 0.8477 times | Mon 15 April 2024 | 183.62 (-1.35%) | 187.43 | 183.00 - 188.69 | 1.2384 times | Fri 12 April 2024 | 186.13 (-1.54%) | 187.72 | 185.08 - 188.38 | 0.9951 times | Thu 11 April 2024 | 189.05 (1.67%) | 186.74 | 185.51 - 189.77 | 1.0314 times | Wed 10 April 2024 | 185.95 (0.15%) | 182.76 | 182.67 - 186.27 | 0.9247 times | Tue 09 April 2024 | 185.67 (0.26%) | 187.24 | 184.20 - 187.34 | 0.9419 times | Mon 08 April 2024 | 185.19 (0.06%) | 186.90 | 184.81 - 187.29 | 1.0108 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 175.9 and 180.21
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 174.9 |
| Weekly Target 3 | 176.88666666667 |
| Weekly Target 4 | 179.21 |
| Weekly Target 5 | 181.2 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 177.23 (1.49%) | 176.94 | 174.56 - 178.87 | 0.2683 times | Fri 19 April 2024 | 174.63 (-6.18%) | 187.43 | 173.44 - 188.69 | 1.4078 times | Fri 12 April 2024 | 186.13 (0.57%) | 186.90 | 182.67 - 189.77 | 1.3459 times | Fri 05 April 2024 | 185.07 (2.6%) | 180.79 | 178.38 - 186.27 | 1.2508 times | Thu 28 March 2024 | 180.38 (0.84%) | 178.01 | 177.24 - 181.70 | 0.9252 times | Fri 22 March 2024 | 178.87 (2.55%) | 175.80 | 173.52 - 181.42 | 1.0532 times | Fri 15 March 2024 | 174.42 (-0.53%) | 174.31 | 171.47 - 179.53 | 1.4976 times | Fri 08 March 2024 | 175.35 (-1.61%) | 177.53 | 173.26 - 180.14 | 1.2637 times | Fri 01 March 2024 | 178.22 (0.83%) | 173.01 | 172.85 - 178.73 | 0.6068 times | Thu 29 February 2024 | 176.76 (0%) | 173.01 | 172.85 - 177.22 | 0.3806 times | Thu 29 February 2024 | 176.76 (1.01%) | 175.70 | 172.27 - 177.22 | 1.114 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 167.17 and 183.5
| Monthly Target 1 | 163.82 |
| Monthly Target 2 | 170.52 |
| Monthly Target 3 | 180.14666666667 |
| Monthly Target 4 | 186.85 |
| Monthly Target 5 | 196.48 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 177.23 (-1.75%) | 180.79 | 173.44 - 189.77 | 0.5979 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.6949 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.1411 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 0.9844 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 0.9613 times | Thu 30 November 2023 | 146.09 (9.77%) | 133.96 | 133.71 - 149.26 | 1.0142 times | Tue 31 October 2023 | 133.09 (4.7%) | 127.28 | 118.35 - 134.48 | 1.1733 times | Fri 29 September 2023 | 127.12 (-7.89%) | 139.46 | 123.04 - 145.86 | 1.1497 times | Thu 31 August 2023 | 138.01 (3.24%) | 133.55 | 126.41 - 143.63 | 1.2349 times | Mon 31 July 2023 | 133.68 (2.55%) | 130.82 | 125.92 - 136.65 | 1.0483 times | Fri 30 June 2023 | 130.36 (8.11%) | 120.69 | 119.93 - 131.49 | 1.3138 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 176, while middle bands are at 179 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.35 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 179.14 |
| 12 day DMA | 183.03 |
| 20 day DMA | 181.93 |
| 35 day DMA | 179.39 |
| 50 day DMA | 177.46 |
| 100 day DMA | 166.12 |
| 150 day DMA | 155.72 |
| 200 day DMA | 150.65 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.81 | 179.6 | 182.08 |
| 12 day EMA | 180.83 | 181.48 | 182.72 |
| 20 day EMA | 180.77 | 181.14 | 181.82 |
| 35 day EMA | 179.34 | 179.46 | 179.74 |
| 50 day EMA | 177.09 | 177.08 | 177.18 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.14 | 180.41 | 182.71 |
| 12 day SMA | 183.03 | 183.26 | 183.91 |
| 20 day SMA | 181.93 | 182.01 | 182.19 |
| 35 day SMA | 179.39 | 179.42 | 179.48 |
| 50 day SMA | 177.46 | 177.36 | 177.35 |
| 100 day SMA | 166.12 | 165.82 | 165.54 |
| 150 day SMA | 155.72 | 155.4 | 155.13 |
| 200 day SMA | 150.65 | 150.44 | 150.24 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
