Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 227.64 and 237.4
| Intraday Target 1 | 225.92 |
| Intraday Target 2 | 229.35 |
| Intraday Target 3 | 235.67666666667 |
| Intraday Target 4 | 239.11 |
| Intraday Target 5 | 245.44 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.79 (-4.74%) | 240.08 | 232.24 - 242.00 | 1.9217 times | Thu 18 June 2026 | 244.37 (2.89%) | 240.01 | 236.02 - 245.73 | 1.0328 times | Wed 17 June 2026 | 237.50 (-3.49%) | 244.90 | 236.00 - 245.91 | 1.3165 times | Tue 16 June 2026 | 246.10 (-0%) | 248.42 | 245.41 - 249.51 | 0.5639 times | Mon 15 June 2026 | 246.11 (3.17%) | 241.00 | 240.85 - 247.81 | 0.6442 times | Fri 12 June 2026 | 238.55 (-1.13%) | 243.21 | 233.59 - 243.36 | 1.5067 times | Thu 11 June 2026 | 241.27 (1.37%) | 240.50 | 235.18 - 242.14 | 0.6875 times | Wed 10 June 2026 | 238.00 (-2.48%) | 243.61 | 237.45 - 244.07 | 1.1262 times | Tue 09 June 2026 | 244.05 (-0.49%) | 245.98 | 237.00 - 250.43 | 0.6721 times | Mon 08 June 2026 | 245.24 (-0.3%) | 247.70 | 243.31 - 250.00 | 0.5285 times | Fri 05 June 2026 | 245.98 (-3.13%) | 254.26 | 245.78 - 256.38 | 0.5935 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 227.64 and 237.4
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 229.35 |
| Weekly Target 3 | 235.67666666667 |
| Weekly Target 4 | 239.11 |
| Weekly Target 5 | 245.44 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.79 (-4.74%) | 240.08 | 232.24 - 242.00 | 0.4554 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.8431 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.0714 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.8932 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.7431 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.7911 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.9063 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.1919 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 2.0082 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0962 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.5048 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 215.32 and 249.71
| Monthly Target 1 | 209.5 |
| Monthly Target 2 | 221.14 |
| Monthly Target 3 | 243.88666666667 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.79 (-13.99%) | 266.29 | 232.24 - 266.63 | 0.6203 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7579 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0784 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0086 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4757 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7462 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7582 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8471 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4302 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2776 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.059 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 214.4 and 296.96
| Yearly Target 1 | 153.22 |
| Yearly Target 2 | 193.01 |
| Yearly Target 3 | 235.78333333333 |
| Yearly Target 4 | 275.57 |
| Yearly Target 5 | 318.34 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 232.79 (0.84%) | 231.34 | 196.00 - 278.56 | 0.7808 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.856 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.823 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.6518 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.9328 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1547 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2241 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1716 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2468 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1584 times | Fri 30 December 2016 | 749.87 (0%) | 625.35 | 599.20 - 847.21 | 0.1194 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.19
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 13 points
Upper Bollinger band is at 277 and lower is at 227, while middle bands are at 240 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.67 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 241.37 |
| 12 day DMA | 242.82 |
| 20 day DMA | 251.49 |
| 35 day DMA | 258.76 |
| 50 day DMA | 257.08 |
| 100 day DMA | 235.63 |
| 150 day DMA | 234.47 |
| 200 day DMA | 232.77 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.47 | 242.81 | 242.03 |
| 12 day EMA | 244.09 | 246.14 | 246.46 |
| 20 day EMA | 248.06 | 249.67 | 250.23 |
| 35 day EMA | 250.2 | 251.22 | 251.62 |
| 50 day EMA | 252.29 | 253.09 | 253.45 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.37 | 242.53 | 241.91 |
| 12 day SMA | 242.82 | 244.26 | 245.27 |
| 20 day SMA | 251.49 | 253.28 | 254.31 |
| 35 day SMA | 258.76 | 259.68 | 260.22 |
| 50 day SMA | 257.08 | 257.1 | 256.64 |
| 100 day SMA | 235.63 | 235.69 | 235.64 |
| 150 day SMA | 234.47 | 234.58 | 234.6 |
| 200 day SMA | 232.77 | 232.75 | 232.69 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
