AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 183.36 and 189.92
| Intraday Target 1 | 177.93 |
| Intraday Target 2 | 182.23 |
| Intraday Target 3 | 184.48666666667 |
| Intraday Target 4 | 188.79 |
| Intraday Target 5 | 191.05 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 186.54 (7.71%) | 180.91 | 180.18 - 186.74 | 1.4905 times |
| Tue 22 April 2025 | 173.18 (3.5%) | 169.85 | 169.35 - 176.78 | 1.9261 times |
| Mon 21 April 2025 | 167.32 (-3.06%) | 169.60 | 165.29 - 169.60 | 1.6391 times |
| Thu 17 April 2025 | 172.61 (-0.99%) | 176.00 | 172.00 - 176.21 | 1.5107 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 1.7168 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 1.7168 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 175.92 and 197.37
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 172.31 |
| Weekly Target 3 | 179.52333333333 |
| Weekly Target 4 | 193.76 |
| Weekly Target 5 | 200.97 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 186.54 (8.07%) | 169.60 | 165.29 - 186.74 | 1.8154 times |
| Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.5424 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.6165 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.6165 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
| Wed 16 April 2025 | 174.33 (-5.7%) | 186.84 | 171.41 - 187.44 | 1.1189 times |
| Fri 11 April 2025 | 184.87 (8.11%) | 162.00 | 161.38 - 192.65 | 5.2903 times |
| Fri 04 April 2025 | 171.00 (0%) | 167.15 | 166.00 - 178.14 | 1.5062 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 155.48 and 192.44
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 182.08666666667 |
| Monthly Target 4 | 202.79 |
| Monthly Target 5 | 219.05 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 186.54 (-1.96%) | 187.86 | 161.38 - 198.34 | 1.4656 times |
| Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0477 times |
| Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.949 times |
| Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8715 times |
| Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.5995 times |
| Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0451 times |
| Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.8576 times |
| Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9278 times |
| Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.1851 times |
| Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.0511 times |
| Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 0.9929 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 133.39 and 214.53
| Yearly Target 1 | 115.67 |
| Yearly Target 2 | 151.11 |
| Yearly Target 3 | 196.81333333333 |
| Yearly Target 4 | 232.25 |
| Yearly Target 5 | 277.95 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 186.54 (-14.97%) | 222.03 | 161.38 - 242.52 | 0.7982 times |
| Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 2.2283 times |
| Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 3.2329 times |
| Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.3832 times |
| Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1872 times |
| Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2652 times |
| Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.203 times |
| Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2921 times |
| Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1874 times |
| Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.2225 times |
| Thu 31 December 2015 | 675.89 (0%) | 544.33 | 490.50 - 696.44 | 0.0652 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.86
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 166, while middle bands are at 171 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 174.52 |
| 20 day DMA | 176.51 |
| 35 day DMA | 183.49 |
| 50 day DMA | 190.59 |
| 100 day DMA | 209.39 |
| 150 day DMA | 204.78 |
| 200 day DMA | 198.14 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 172.21 | 171.73 |
| 12 day EMA | 176.3 | 174.44 | 174.67 |
| 20 day EMA | 178.55 | 177.71 | 178.19 |
| 35 day EMA | 184.98 | 184.89 | 185.58 |
| 50 day EMA | 192.1 | 192.33 | 193.11 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 172.35 | 172.58 |
| 12 day SMA | 174.52 | 173.95 | 174.69 |
| 20 day SMA | 176.51 | 175.73 | 175.99 |
| 35 day SMA | 183.49 | 183.84 | 184.51 |
| 50 day SMA | 190.59 | 191.39 | 192.46 |
| 100 day SMA | 209.39 | 209.77 | 210.31 |
| 150 day SMA | 204.78 | 204.82 | 204.93 |
| 200 day SMA | 198.14 | 198.17 | 198.28 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
