Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 241.56 and 248.18
| Intraday Target 1 | 240.3 |
| Intraday Target 2 | 242.82 |
| Intraday Target 3 | 246.92333333333 |
| Intraday Target 4 | 249.44 |
| Intraday Target 5 | 253.54 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 245.33 (-0.66%) | 246.98 | 244.41 - 251.03 | 0.5912 times | Thu 09 July 2026 | 246.95 (1.4%) | 239.82 | 238.25 - 247.50 | 0.9032 times | Wed 08 July 2026 | 243.55 (-0.98%) | 245.66 | 240.52 - 245.88 | 0.538 times | Tue 07 July 2026 | 245.95 (0.7%) | 244.60 | 242.70 - 248.93 | 0.7885 times | Mon 06 July 2026 | 244.24 (0.81%) | 244.66 | 240.88 - 246.30 | 0.6691 times | Thu 02 July 2026 | 242.28 (0.24%) | 242.56 | 240.90 - 246.72 | 0.7919 times | Wed 01 July 2026 | 241.69 (1.45%) | 238.62 | 234.90 - 244.90 | 1.1097 times | Tue 30 June 2026 | 238.24 (-0.77%) | 240.46 | 236.47 - 241.54 | 1.1732 times | Mon 29 June 2026 | 240.09 (4.17%) | 235.00 | 232.11 - 252.53 | 1.6208 times | Fri 26 June 2026 | 230.48 (1.46%) | 227.21 | 226.13 - 233.90 | 1.8144 times | Thu 25 June 2026 | 227.16 (-3.03%) | 233.51 | 225.55 - 234.60 | 1.4241 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 241.79 and 254.57
| Weekly Target 1 | 232.09 |
| Weekly Target 2 | 238.71 |
| Weekly Target 3 | 244.87 |
| Weekly Target 4 | 251.49 |
| Weekly Target 5 | 257.65 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.7237 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.9737 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.6071 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.8765 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.1139 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.9287 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.7725 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.8225 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.9423 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.2392 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 2.0879 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 240.12 and 256.25
| Monthly Target 1 | 227.62 |
| Monthly Target 2 | 236.48 |
| Monthly Target 3 | 243.75333333333 |
| Monthly Target 4 | 252.61 |
| Monthly Target 5 | 259.88 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 245.33 (2.98%) | 238.62 | 234.90 - 251.03 | 0.2213 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0103 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8202 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1671 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0916 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.597 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8075 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8205 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9167 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5478 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.3826 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 220.67 and 303.23
| Yearly Target 1 | 157.4 |
| Yearly Target 2 | 201.37 |
| Yearly Target 3 | 239.96333333333 |
| Yearly Target 4 | 283.93 |
| Yearly Target 5 | 322.52 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 245.33 (6.28%) | 231.34 | 196.00 - 278.56 | 0.8458 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.8429 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.8102 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.6331 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.9192 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1536 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2225 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1703 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2451 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1573 times | Fri 30 December 2016 | 749.87 (0%) | 673.31 | 656.00 - 847.21 | 0.1075 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 242.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 229, while middle bands are at 235 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.34 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 245.2 |
| 12 day DMA | 240.02 |
| 20 day DMA | 240.05 |
| 35 day DMA | 247.93 |
| 50 day DMA | 253.98 |
| 100 day DMA | 237.42 |
| 150 day DMA | 235.34 |
| 200 day DMA | 233.29 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.64 | 244.29 | 242.96 |
| 12 day EMA | 242.67 | 242.19 | 241.33 |
| 20 day EMA | 243.38 | 243.17 | 242.77 |
| 35 day EMA | 247.69 | 247.83 | 247.88 |
| 50 day EMA | 253.53 | 253.86 | 254.14 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.2 | 244.59 | 243.54 |
| 12 day SMA | 240.02 | 239.09 | 237.91 |
| 20 day SMA | 240.05 | 239.69 | 239.54 |
| 35 day SMA | 247.93 | 248.33 | 248.85 |
| 50 day SMA | 253.98 | 254.27 | 254.55 |
| 100 day SMA | 237.42 | 236.96 | 236.54 |
| 150 day SMA | 235.34 | 235.26 | 235.17 |
| 200 day SMA | 233.29 | 233.22 | 233.14 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
