Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 244.78 and 250.4
| Intraday Target 1 | 240.18 |
| Intraday Target 2 | 243.75 |
| Intraday Target 3 | 245.80333333333 |
| Intraday Target 4 | 249.37 |
| Intraday Target 5 | 251.42 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.31 (0.42%) | 245.73 | 242.24 - 247.86 | 0.7319 times | Thu 08 January 2026 | 246.28 (1.95%) | 241.20 | 239.52 - 246.41 | 0.8708 times | Wed 07 January 2026 | 241.56 (0.28%) | 239.61 | 239.52 - 245.29 | 1.6113 times | Tue 06 January 2026 | 240.88 (3.36%) | 233.06 | 231.74 - 243.18 | 1.2226 times | Mon 05 January 2026 | 233.06 (2.9%) | 228.84 | 227.18 - 234.00 | 1.8973 times | Fri 02 January 2026 | 226.50 (-1.88%) | 231.34 | 224.70 - 235.46 | 1.9631 times | Wed 31 December 2025 | 230.84 (-0.71%) | 231.70 | 230.12 - 233.20 | 0.4523 times | Tue 30 December 2025 | 232.49 (0.18%) | 232.03 | 230.20 - 232.77 | 0.4952 times | Mon 29 December 2025 | 232.08 (-0.18%) | 231.56 | 230.77 - 232.87 | 0.4219 times | Fri 26 December 2025 | 232.50 (0.05%) | 232.38 | 231.18 - 232.99 | 0.3336 times | Wed 24 December 2025 | 232.38 (0.1%) | 232.13 | 231.33 - 232.95 | 0.4357 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 237.25 and 257.93
| Weekly Target 1 | 220.1 |
| Weekly Target 2 | 233.71 |
| Weekly Target 3 | 240.78333333333 |
| Weekly Target 4 | 254.39 |
| Weekly Target 5 | 261.46 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 1.1615 times | Fri 02 January 2026 | 226.50 (-2.58%) | 231.56 | 224.70 - 235.46 | 0.6111 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4688 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.0881 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.1421 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.0544 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6053 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.9206 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.948 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 1.0002 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 1.1637 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 236.01 and 259.17
| Monthly Target 1 | 216.8 |
| Monthly Target 2 | 232.05 |
| Monthly Target 3 | 239.95666666667 |
| Monthly Target 4 | 255.21 |
| Monthly Target 5 | 263.12 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.31 (7.13%) | 231.34 | 224.70 - 247.86 | 0.2609 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6867 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7672 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4949 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1572 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9906 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0168 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0046 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1245 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4965 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0759 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 236.01 and 259.17
| Yearly Target 1 | 216.8 |
| Yearly Target 2 | 232.05 |
| Yearly Target 3 | 239.95666666667 |
| Yearly Target 4 | 255.21 |
| Yearly Target 5 | 263.12 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 247.31 (7.13%) | 231.34 | 224.70 - 247.86 | 0.0416 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 2.0098 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9529 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8712 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.1166 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1663 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.2355 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1803 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2594 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.1664 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1976 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.98
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 218, while middle bands are at 225 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.1 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 241.82 |
| 12 day DMA | 235.67 |
| 20 day DMA | 231.67 |
| 35 day DMA | 230.22 |
| 50 day DMA | 233.12 |
| 100 day DMA | 229.08 |
| 150 day DMA | 226.64 |
| 200 day DMA | 217.76 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.34 | 239.86 | 236.65 |
| 12 day EMA | 237.13 | 235.28 | 233.28 |
| 20 day EMA | 234.61 | 233.27 | 231.9 |
| 35 day EMA | 233.35 | 232.53 | 231.72 |
| 50 day EMA | 233.27 | 232.7 | 232.15 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.82 | 237.66 | 234.57 |
| 12 day SMA | 235.67 | 234.1 | 232.52 |
| 20 day SMA | 231.67 | 230.89 | 229.98 |
| 35 day SMA | 230.22 | 229.52 | 229.13 |
| 50 day SMA | 233.12 | 232.76 | 232.37 |
| 100 day SMA | 229.08 | 228.88 | 228.74 |
| 150 day SMA | 226.64 | 226.37 | 226.1 |
| 200 day SMA | 217.76 | 217.54 | 217.29 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
