Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do AMZN
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 231.43 and 233.53
| Intraday Target 1 | 229.81 |
| Intraday Target 2 | 230.94 |
| Intraday Target 3 | 231.90666666667 |
| Intraday Target 4 | 233.04 |
| Intraday Target 5 | 234.01 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.08 (-0.18%) | 231.56 | 230.77 - 232.87 | 0.4733 times | Fri 26 December 2025 | 232.50 (0.05%) | 232.38 | 231.18 - 232.99 | 0.3743 times | Wed 24 December 2025 | 232.38 (0.1%) | 232.13 | 231.33 - 232.95 | 0.4889 times | Tue 23 December 2025 | 232.14 (1.62%) | 229.06 | 228.73 - 232.45 | 1.2498 times | Mon 22 December 2025 | 228.43 (0.47%) | 228.45 | 226.71 - 229.50 | 0.7557 times | Fri 19 December 2025 | 227.37 (0.27%) | 228.11 | 225.58 - 229.13 | 1.202 times | Thu 18 December 2025 | 226.76 (2.5%) | 222.64 | 221.71 - 229.23 | 0.9303 times | Wed 17 December 2025 | 221.24 (-0.59%) | 224.65 | 220.99 - 227.07 | 0.8193 times | Tue 16 December 2025 | 222.56 (0.01%) | 223.04 | 221.13 - 223.66 | 1.6823 times | Mon 15 December 2025 | 222.54 (-1.61%) | 227.93 | 221.50 - 227.93 | 2.0242 times | Fri 12 December 2025 | 226.19 (-1.78%) | 229.87 | 225.12 - 230.08 | 1.5256 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 231.43 and 233.53
| Weekly Target 1 | 229.81 |
| Weekly Target 2 | 230.94 |
| Weekly Target 3 | 231.90666666667 |
| Weekly Target 4 | 233.04 |
| Weekly Target 5 | 234.01 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.08 (-0.18%) | 231.56 | 230.77 - 232.87 | 0.0817 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4951 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1492 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.2062 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.1136 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6393 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 2.0284 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 1.0012 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 1.0563 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 1.229 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.9989 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 217.55 and 235.53
| Monthly Target 1 | 212.7 |
| Monthly Target 2 | 222.39 |
| Monthly Target 3 | 230.68 |
| Monthly Target 4 | 240.37 |
| Monthly Target 5 | 248.66 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.08 (-0.49%) | 233.22 | 220.99 - 238.97 | 0.6091 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7114 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.3861 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.0729 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9185 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9428 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9315 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0427 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.3875 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 0.9975 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.8718 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 196.73 and 290.79
| Yearly Target 1 | 122.24 |
| Yearly Target 2 | 177.16 |
| Yearly Target 3 | 216.3 |
| Yearly Target 4 | 271.22 |
| Yearly Target 5 | 310.36 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.08 (5.78%) | 222.03 | 161.38 - 255.44 | 1.9752 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.9238 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.8284 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 2.085 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1638 times | Thu 31 December 2020 | 3256.93 (76.26%) | 1875.00 | 1626.03 - 3552.25 | 0.232 times | Tue 31 December 2019 | 1847.84 (23.03%) | 1465.20 | 1460.93 - 2035.80 | 0.1776 times | Mon 31 December 2018 | 1501.97 (27.04%) | 1172.00 | 1170.51 - 2050.50 | 0.2555 times | Wed 27 December 2017 | 1182.26 (57.66%) | 757.92 | 123.47 - 1213.41 | 0.164 times | Fri 30 December 2016 | 749.87 (10.95%) | 656.29 | 474.00 - 847.21 | 0.1946 times | Thu 31 December 2015 | 675.89 (0%) | 602.30 | 596.29 - 696.44 | 0.037 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 226 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.36 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 231.51 |
| 12 day DMA | 227.87 |
| 20 day DMA | 229.02 |
| 35 day DMA | 230.65 |
| 50 day DMA | 230.57 |
| 100 day DMA | 228.2 |
| 150 day DMA | 224.93 |
| 200 day DMA | 216.11 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.15 | 230.68 | 229.77 |
| 12 day EMA | 229.56 | 229.1 | 228.48 |
| 20 day EMA | 229.18 | 228.88 | 228.5 |
| 35 day EMA | 229.12 | 228.95 | 228.74 |
| 50 day EMA | 229.52 | 229.42 | 229.29 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.51 | 230.56 | 229.42 |
| 12 day SMA | 227.87 | 227.85 | 227.47 |
| 20 day SMA | 229.02 | 229.08 | 228.9 |
| 35 day SMA | 230.65 | 230.96 | 231.47 |
| 50 day SMA | 230.57 | 230.21 | 229.87 |
| 100 day SMA | 228.2 | 228.11 | 228.01 |
| 150 day SMA | 224.93 | 224.74 | 224.53 |
| 200 day SMA | 216.11 | 215.95 | 215.77 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
