NASDAQ Amazon.com, Inc. AMZN All indicator, Amazon.com, Inc. AMZN indicators All technical analysis, Amazon.com, Inc. AMZN indicators All free charts, Amazon.com, Inc. AMZN indicators All historical values NASDAQ

Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 204.78
Daily Resistance: 216.97
5 Day DMA Moving Average is 229.52
20 Day DMA Moving Average is 237.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-5.56%	201.20	210.31	211.44	199.25	3.25 times
Thu 05 Feb 2026	-4.42%	224.91	222.69	226.31	220.38	2.76 times
Wed 04 Feb 2026	-2.37%	238.86	232.99	238.86	231.82	1.4 times
Tue 03 Feb 2026	-1.77%	244.66	238.64	246.35	235.45	0.86 times
Mon 02 Feb 2026	1.54%	237.20	242.95	245.63	234.01	0.58 times
Fri 30 Jan 2026	-1%	240.00	239.26	243.32	237.64	0.63 times
Thu 29 Jan 2026	-0.55%	243.35	241.68	243.35	236.74	0.76 times
Wed 28 Jan 2026	-0.68%	245.60	243.02	247.78	241.53	0.67 times
Tue 27 Jan 2026	2.63%	239.68	244.68	244.88	238.08	1.04 times
Mon 26 Jan 2026	-0.33%	238.30	238.41	240.95	237.50	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Amazon.com, Inc. AMZN All indicator, Amazon.com, Inc. AMZN indicators All technical analysis, Amazon.com, Inc. AMZN indicators All free charts, Amazon.com, Inc. AMZN indicators All historical values NASDAQ

Below are charts of NASDAQ Amazon.com, Inc. AMZN All indicator, Amazon.com, Inc. AMZN indicators All technical analysis, Amazon.com, Inc. AMZN indicators All free charts, Amazon.com, Inc. AMZN indicators All historical values NASDAQ

Amazon.com, Inc. AMZN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amazon.com, Inc. AMZN ADX is: 57, 12, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Amazon.com, Inc. AMZN are:

ADX	+DY	-DY
56.8	12	43.6
35.2	15.2	31.6
13.6	17.4	22.9
4.3	18.9	20.6
6.3	20.6	23.3
3.8	23.8	22
3.9	25.6	23.7
17.8	27.9	19.5
10.8	26.3	21.2
0.4	23.3	23.2

ADX charts for Amazon.com, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amazon.com, Inc. AMZN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amazon.com, Inc. is 237.04

50 day MA of Amazon.com, Inc. is 233.29

100 day MA of Amazon.com, Inc. is 230.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amazon.com, Inc. AMZN is downtrend

Historical Moving averages values of Amazon.com, Inc. AMZN are:

Price	20 day	50 day	100 day
210.31	237.04	233.29	230.38
222.69	238.84	233.61	230.59
232.99	239.78	233.57	230.65
238.64	240.18	233.25	230.61
242.95	239.9	232.93	230.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amazon.com, Inc. AMZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amazon.com, Inc. AMZN is: 70135620 M

Current day volume is 1.695 times compared to averaged volume Amazon.com, Inc. has

Historical price to volume measure of Amazon.com, Inc. is:

Price	Percent Change	Percent change within day	Volume change
210.31	-5.56%	4.53%	1.695 times
222.69	-4.42%	-0.99%	1.439 times
232.99	-2.37%	-2.46%	0.729 times
238.64	-1.77%	-2.46%	0.448 times
242.95	1.54%	2.42%	0.302 times
239.26	-1%	-0.31%	0.33 times
241.68	-0.55%	-0.69%	0.397 times
243.02	-0.68%	-1.05%	0.348 times
244.68	2.63%	2.09%	0.542 times
238.41	-0.33%	0.05%	0.248 times

Price to volume Charts of Amazon.com, Inc. AMZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amazon.com, Inc. AMZN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amazon.com, Inc. AMZN is: 237.04 & deviation is 8.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Amazon.com, Inc. AMZN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.31	237.04	8.39	253.81	220.27
222.69	238.84	5.97	250.78	226.9
232.99	239.78	4.7	249.18	230.38
238.64	240.18	4.43	249.05	231.31
242.95	239.9	4.69	249.28	230.52

Bollinger Bands charts for Amazon.com, Inc. AMZN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amazon.com, Inc. AMZN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amazon.com, Inc. AMZN

14 day Amazon.com, Inc. AMZN RSI is: 39.26

According to RSI indicator, Selling is dominating the stock of Amazon.com, Inc. AMZN

Historical values of RSI indicator for Amazon.com, Inc. are as follows in descending order:

39.26 42.8 46.19 47.52 48.2 47.66 47.24 46.17 45.23 42.81 41.41 39.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amazon.com, Inc. AMZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amazon.com, Inc. AMZN

12,26,9 day Amazon.com, Inc. AMZN MACD is: 232.23, 234.4, -2.17

According to MACD indicator, Prices of Amazon.com, Inc. AMZN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amazon.com, Inc. AMZN are:

232.23, 234.4, -2.17
236.21, 236.33, -0.12
238.67, 237.42, 1.25
239.7, 237.77, 1.93
239.89, 237.7, 2.19
239.33, 237.28, 2.05
239.34, 237.12, 2.22
238.91, 236.75, 2.16
238.16, 236.25, 1.91
236.97, 235.57, 1.4

MACD charts of Amazon.com, Inc. AMZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amazon.com, Inc. AMZN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amazon.com, Inc. AMZN CCI is: -275

According to CCI indicator, Amazon.com, Inc. AMZN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Amazon.com, Inc.

Historical CCI values of Amazon.com, Inc. AMZN are:

-275 -115 -1 54 61 53 58 93 78 42

CCI charts of Amazon.com, Inc. AMZN are below. Second charts towards left.

Amazon.com, Inc. AMZN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amazon.com, Inc. AMZN Stochastics is: 21

According to Stochastics indicator, Selling is coming in Amazon.com, Inc.

Amazon.com, Inc. AMZN is closing near its lowest lows

Historical Stochastics values of Amazon.com, Inc. AMZN are:

21 21 21 21 21 21 21 21 21 21

Amazon.com, Inc. AMZN Stochastics charts are below. Third charts to the left, at the bottom