NASDAQ Amazon.com, Inc. AMZN All indicator, Amazon.com, Inc. AMZN indicators All technical analysis, Amazon.com, Inc. AMZN indicators All free charts, Amazon.com, Inc. AMZN indicators All historical values NASDAQ

Stock AMZN - Share Amazon.com, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 224.6
Daily Resistance: 231.3
5 Day DMA Moving Average is 232.59
20 Day DMA Moving Average is 233.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.41%	232.64	229.10	233.50	226.80	0.57 times
Wed 03 Dec 2025	-0.86%	233.35	232.38	233.38	230.61	0.74 times
Tue 02 Dec 2025	0.22%	234.80	234.39	238.97	233.55	0.6 times
Mon 01 Dec 2025	0.28%	233.22	233.88	235.80	232.25	0.89 times
Fri 28 Nov 2025	1.8%	231.24	233.22	233.29	230.22	0.42 times
Wed 26 Nov 2025	-0.21%	229.67	229.09	232.00	228.77	0.4 times
Tue 25 Nov 2025	1.55%	226.28	229.58	230.52	223.80	0.44 times
Mon 24 Nov 2025	2.44%	224.00	226.07	227.33	221.50	0.54 times
Fri 21 Nov 2025	1.63%	216.35	220.69	222.21	215.18	1.43 times
Thu 20 Nov 2025	-2.49%	227.05	217.14	227.41	216.74	1.05 times

Volume is calculated using 10 day average volume

NASDAQ Amazon.com, Inc. AMZN All indicator, Amazon.com, Inc. AMZN indicators All technical analysis, Amazon.com, Inc. AMZN indicators All free charts, Amazon.com, Inc. AMZN indicators All historical values NASDAQ

Below are charts of NASDAQ Amazon.com, Inc. AMZN All indicator, Amazon.com, Inc. AMZN indicators All technical analysis, Amazon.com, Inc. AMZN indicators All free charts, Amazon.com, Inc. AMZN indicators All historical values NASDAQ

Amazon.com, Inc. AMZN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Amazon.com, Inc. AMZN ADX is: 1, 28, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Amazon.com, Inc. AMZN are:

ADX	+DY	-DY
0.3	27.7	27.8
8.1	29.9	25.4
15.3	31.2	22.9
9.5	29.4	24.3
4.5	27.7	25.3
1.9	27.5	26.5
1	26.8	27.4
7.3	25.3	29.3
18.1	21.7	31.3
15.6	23.3	31.9

ADX charts for Amazon.com, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Amazon.com, Inc. AMZN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Amazon.com, Inc. is 233.26

50 day MA of Amazon.com, Inc. is 227.96

100 day MA of Amazon.com, Inc. is 227.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Amazon.com, Inc. AMZN is downtrend

Historical Moving averages values of Amazon.com, Inc. AMZN are:

Price	20 day	50 day	100 day
229.10	233.26	227.96	227.94
232.38	234.31	227.78	227.91
234.39	235.17	227.55	227.84
233.88	235.66	227.41	227.75
233.22	236.17	227.37	227.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Amazon.com, Inc. AMZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Amazon.com, Inc. AMZN is: 35627050 M

Current day volume is 0.766 times compared to averaged volume Amazon.com, Inc. has

Historical price to volume measure of Amazon.com, Inc. is:

Price	Percent Change	Percent change within day	Volume change
229.10	-1.41%	-1.52%	0.766 times
232.38	-0.86%	-0.42%	0.996 times
234.39	0.22%	-0.17%	0.804 times
233.88	0.28%	0.28%	1.204 times
233.22	1.8%	0.86%	0.57 times
229.09	-0.21%	-0.25%	0.537 times
229.58	1.55%	1.46%	0.594 times
226.07	2.44%	0.92%	0.728 times
220.69	1.63%	2.01%	1.921 times
217.14	-2.49%	-4.36%	1.412 times

Price to volume Charts of Amazon.com, Inc. AMZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Amazon.com, Inc. AMZN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Amazon.com, Inc. AMZN is: 233.26 & deviation is 8.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Amazon.com, Inc. AMZN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.10	233.26	8.91	251.08	215.44
232.38	234.31	9.58	253.47	215.15
234.39	235.17	10.11	255.4	214.94
233.88	235.66	10.3	256.26	215.06
233.22	236.17	10.46	257.08	215.26

Bollinger Bands charts for Amazon.com, Inc. AMZN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Amazon.com, Inc. AMZN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Amazon.com, Inc. AMZN

14 day Amazon.com, Inc. AMZN RSI is: 44.48

According to RSI indicator, Buying is dominating the stock of Amazon.com, Inc. AMZN

Historical values of RSI indicator for Amazon.com, Inc. are as follows in descending order:

44.48 44.22 43.33 44.86 46.34 45.96 44.34 44.28 43.14 42.96 43.53 45.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Amazon.com, Inc. AMZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Amazon.com, Inc. AMZN

12,26,9 day Amazon.com, Inc. AMZN MACD is: 230.96, 231.05, -0.090000000000003

According to MACD indicator, Prices of Amazon.com, Inc. AMZN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Amazon.com, Inc. AMZN are:

230.96, 231.05, -0.090000000000003
231.3, 231.21, 0.090000000000003
231.1, 231.12, -0.02000000000001
230.5, 230.86, -0.36000000000001
229.89, 230.62, -0.73000000000002
229.29, 230.41, -1.12
229.33, 230.52, -1.19
229.29, 230.59, -1.3
229.87, 230.95, -1.08
231.54, 231.77, -0.23000000000002

MACD charts of Amazon.com, Inc. AMZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Amazon.com, Inc. AMZN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Amazon.com, Inc. AMZN CCI is: 17

According to CCI indicator, Amazon.com, Inc. AMZN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Amazon.com, Inc.

Historical CCI values of Amazon.com, Inc. AMZN are:

17 51 102 78 53 19 -10 -53 -135 -119

CCI charts of Amazon.com, Inc. AMZN are below. Second charts towards left.

Amazon.com, Inc. AMZN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Amazon.com, Inc. AMZN Stochastics is: 55

According to Stochastics indicator, Buying is coming in Amazon.com, Inc.

Amazon.com, Inc. AMZN is neither over-bought, nor over-sold

Historical Stochastics values of Amazon.com, Inc. AMZN are:

55 55 55 55 55 55 55 55 55 55

Amazon.com, Inc. AMZN Stochastics charts are below. Third charts to the left, at the bottom